55636 騰訊瑞銀八十熊Ｄ (R 熊證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.255 | 504.500 | 0 | 425,000 | 0.430 | ||||
| 09/04/2026 | 0.248 | 508.500 | 0 | 425,000 | 0.430 | ||||
| 08/04/2026 | 0.248 | 508.000 | 0 | 425,000 | 0.430 | ||||
| 02/04/2026 | 0.280 | 489.200 | 0 | 425,000 | 0.430 | ||||
| 01/04/2026 | 0.265 | 496.600 | 180,000 | 425,000 | 0.430 | ||||
| 31/03/2026 | 0.285 | 484.000 | 1,170,000 | 425,000 | 0.430 | 925,000 | 0.285 | 245,000 | 0.280 |
| 30/03/2026 | 0.285 | 481.600 | 0 | 1,105,000 | 1.100 | ||||
| 27/03/2026 | 0.270 | 493.400 | 10,000 | 1,105,000 | 1.100 | 10,000 | 0.270 | ||
| 26/03/2026 | 0.265 | 495.600 | 0 | 1,115,000 | 1.110 | ||||
| 25/03/2026 | 0.249 | 505.500 | 0 | 1,115,000 | 1.110 | ||||
| 24/03/2026 | 0.235 | 514.000 | 0 | 1,115,000 | 1.110 | ||||
| 23/03/2026 | 0.255 | 498.400 | 0 | 1,115,000 | 1.110 | ||||
| 20/03/2026 | 0.241 | 508.000 | 0 | 1,115,000 | 1.110 | ||||
| 19/03/2026 | 0.240 | 513.000 | 925,000 | 1,115,000 | 1.110 | 925,000 | 0.235 | ||
| 18/03/2026 | 0.175 | 550.500 | 330,000 | 190,000 | 0.190 | 110,000 | 0.185 | 70,000 | 0.183 |
| 17/03/2026 | 0.174 | 550.000 | 570,000 | 230,000 | 0.230 | 370,000 | 0.164 | ||
| 16/03/2026 | 0.161 | 558.500 | 0 | 600,000 | 0.600 | ||||
| 13/03/2026 | 0.177 | 547.500 | 490,000 | 600,000 | 0.600 | 135,000 | 0.184 | ||
| 12/03/2026 | 0.178 | 546.500 | 0 | 465,000 | 0.460 | ||||
| 11/03/2026 | 0.175 | 552.000 | 2,095,000 | 465,000 | 0.460 | 1,130,000 | 0.165 | 935,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
