55603 友邦匯豐七十牛Ｂ (R 牛證)
按盤價 
0.122 +0.002 (+1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.120 | 70.900 | 60,000 | 1,128,000 | 1.880 | 40,000 | 0.119 | ||
| 22/10/2025 | 0.120 | 70.550 | 468,000 | 1,088,000 | 1.810 | 260,000 | 0.128 | 200,000 | 0.130 |
| 21/10/2025 | 0.142 | 72.900 | 1,200,000 | 1,148,000 | 1.910 | 492,000 | 0.142 | ||
| 20/10/2025 | 0.134 | 72.100 | 8,836,000 | 1,640,000 | 2.730 | 3,912,000 | 0.132 | 3,906,000 | 0.133 |
| 17/10/2025 | 0.104 | 69.050 | 3,536,000 | 1,646,000 | 2.740 | 1,516,000 | 0.116 | 1,920,000 | 0.115 |
| 16/10/2025 | 0.119 | 70.600 | 1,388,000 | 1,242,000 | 2.070 | 676,000 | 0.118 | 712,000 | 0.119 |
| 15/10/2025 | 0.123 | 71.000 | 1,442,000 | 1,206,000 | 2.010 | 716,000 | 0.123 | 650,000 | 0.119 |
| 14/10/2025 | 0.115 | 70.100 | 2,030,000 | 1,272,000 | 2.120 | 930,000 | 0.119 | 1,030,000 | 0.120 |
| 13/10/2025 | 0.131 | 71.750 | 240,000 | 1,172,000 | 1.950 | 110,000 | 0.125 | 130,000 | 0.130 |
| 10/10/2025 | 0.151 | 73.900 | 1,496,000 | 1,152,000 | 1.920 | 698,000 | 0.156 | 798,000 | 0.155 |
| 09/10/2025 | 0.154 | 74.100 | 6,282,000 | 1,052,000 | 1.750 | 2,984,000 | 0.156 | 2,874,000 | 0.155 |
| 08/10/2025 | 0.160 | 74.650 | 2,424,000 | 1,162,000 | 1.940 | 1,266,000 | 0.158 | 1,158,000 | 0.157 |
| 06/10/2025 | 0.164 | 75.200 | 1,478,000 | 1,270,000 | 2.120 | 544,000 | 0.164 | 304,000 | 0.164 |
| 03/10/2025 | 0.154 | 74.250 | 1,038,000 | 1,510,000 | 2.520 | 532,000 | 0.154 | 506,000 | 0.154 |
| 02/10/2025 | 0.159 | 74.550 | 1,990,000 | 1,536,000 | 2.560 | 822,000 | 0.161 | 978,000 | 0.160 |
| 30/09/2025 | 0.162 | 74.650 | 2,490,000 | 1,380,000 | 2.300 | 1,236,000 | 0.160 | 1,152,000 | 0.161 |
| 29/09/2025 | 0.157 | 74.350 | 5,646,000 | 1,464,000 | 2.440 | 2,874,000 | 0.154 | 2,596,000 | 0.154 |
| 26/09/2025 | 0.132 | 71.700 | 1,060,000 | 1,742,000 | 2.900 | 532,000 | 0.130 | 212,000 | 0.124 |
| 25/09/2025 | 0.125 | 71.250 | 5,492,000 | 2,062,000 | 3.440 | 2,214,000 | 0.127 | 2,282,000 | 0.127 |
| 24/09/2025 | 0.119 | 70.400 | 910,000 | 1,994,000 | 3.320 | 294,000 | 0.115 | 610,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
