55603 友邦匯豐七十牛Ｂ (R 牛證)
按盤價 
0.089 -0.002 (-2.198%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.091 | 67.950 | 1,688,000 | 1,376,000 | 2.290 | 750,000 | 0.096 | 938,000 | 0.098 |
| 15/07/2025 | 0.099 | 68.950 | 600,000 | 1,188,000 | 1.980 | 300,000 | 0.095 | 300,000 | 0.096 |
| 14/07/2025 | 0.094 | 68.250 | 2,322,000 | 1,188,000 | 1.980 | 1,120,000 | 0.099 | 1,002,000 | 0.102 |
| 11/07/2025 | 0.107 | 69.650 | 4,158,000 | 1,306,000 | 2.180 | 1,490,000 | 0.110 | 1,706,000 | 0.107 |
| 10/07/2025 | 0.091 | 68.100 | 1,360,000 | 1,090,000 | 1.820 | 600,000 | 0.089 | 760,000 | 0.094 |
| 09/07/2025 | 0.096 | 68.500 | 1,170,000 | 930,000 | 1.550 | 564,000 | 0.098 | 578,000 | 0.093 |
| 08/07/2025 | 0.098 | 68.700 | 600,000 | 916,000 | 1.530 | 250,000 | 0.096 | 250,000 | 0.096 |
| 07/07/2025 | 0.094 | 68.400 | 1,198,000 | 916,000 | 1.530 | 450,000 | 0.096 | 648,000 | 0.097 |
| 04/07/2025 | 0.101 | 69.150 | 5,662,000 | 718,000 | 1.200 | 2,728,000 | 0.101 | 2,450,000 | 0.103 |
| 03/07/2025 | 0.131 | 72.350 | 2,002,000 | 996,000 | 1.660 | 778,000 | 0.122 | 614,000 | 0.124 |
| 02/07/2025 | 0.121 | 71.050 | 4,364,000 | 1,160,000 | 1.930 | 2,030,000 | 0.120 | 2,102,000 | 0.120 |
| 30/06/2025 | 0.115 | 70.400 | 1,236,000 | 1,088,000 | 1.810 | 568,000 | 0.122 | 568,000 | 0.121 |
| 27/06/2025 | 0.125 | 71.600 | 4,070,000 | 1,088,000 | 1.810 | 1,902,000 | 0.128 | 1,798,000 | 0.129 |
| 26/06/2025 | 0.120 | 71.000 | 3,580,000 | 1,192,000 | 1.990 | 1,612,000 | 0.117 | 1,556,000 | 0.117 |
| 25/06/2025 | 0.126 | 71.600 | 2,388,000 | 1,248,000 | 2.080 | 1,086,000 | 0.119 | 1,090,000 | 0.120 |
| 24/06/2025 | 0.119 | 70.850 | 1,214,000 | 1,244,000 | 2.070 | 516,000 | 0.116 | 418,000 | 0.114 |
| 23/06/2025 | 0.094 | 68.450 | 600,000 | 1,342,000 | 2.240 | 300,000 | 0.092 | 300,000 | 0.079 |
| 20/06/2025 | 0.087 | 67.850 | 936,000 | 1,342,000 | 2.240 | 468,000 | 0.087 | 300,000 | 0.083 |
| 19/06/2025 | 0.077 | 66.750 | 1,678,000 | 1,510,000 | 2.520 | 1,058,000 | 0.082 | 620,000 | 0.086 |
| 18/06/2025 | 0.091 | 68.100 | 2,132,000 | 1,948,000 | 3.250 | 952,000 | 0.090 | 928,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
