55603 友邦匯豐七十牛Ｂ (R 牛證)
按盤價 
0.235 +0.001 (+0.427%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.234 | 82.500 | 0 | 368,000 | 0.610 | ||||
| 21/01/2026 | 0.234 | 82.850 | 0 | 368,000 | 0.610 | ||||
| 20/01/2026 | 0.234 | 82.850 | 30,000 | 368,000 | 0.610 | 30,000 | 0.227 | ||
| 19/01/2026 | 0.235 | 82.950 | 0 | 398,000 | 0.660 | ||||
| 16/01/2026 | 0.238 | 83.550 | 90,000 | 398,000 | 0.660 | 90,000 | 0.239 | ||
| 15/01/2026 | 0.250 | 84.850 | 0 | 308,000 | 0.510 | ||||
| 14/01/2026 | 0.250 | 84.700 | 40,000 | 308,000 | 0.510 | 40,000 | 0.250 | ||
| 13/01/2026 | 0.246 | 84.400 | 0 | 268,000 | 0.450 | ||||
| 12/01/2026 | 0.244 | 83.700 | 0 | 268,000 | 0.450 | ||||
| 09/01/2026 | 0.248 | 84.300 | 370,000 | 268,000 | 0.450 | 370,000 | 0.239 | ||
| 08/01/2026 | 0.242 | 83.850 | 512,000 | 638,000 | 1.060 | 512,000 | 0.243 | ||
| 07/01/2026 | 0.260 | 85.950 | 0 | 1,150,000 | 1.920 | ||||
| 06/01/2026 | 0.260 | 86.050 | 282,000 | 1,150,000 | 1.920 | 282,000 | 0.255 | ||
| 05/01/2026 | 0.243 | 83.900 | 20,000 | 1,432,000 | 2.390 | 20,000 | 0.240 | ||
| 02/01/2026 | 0.237 | 83.300 | 36,000 | 1,452,000 | 2.420 | ||||
| 31/12/2025 | 0.207 | 79.900 | 718,000 | 1,452,000 | 2.420 | ||||
| 30/12/2025 | 0.224 | 81.650 | 380,000 | 1,452,000 | 2.420 | 148,000 | 0.224 | ||
| 29/12/2025 | 0.233 | 82.200 | 282,000 | 1,600,000 | 2.670 | 282,000 | 0.235 | ||
| 24/12/2025 | 0.241 | 83.250 | 1,010,000 | 1,882,000 | 3.140 | 452,000 | 0.239 | ||
| 23/12/2025 | 0.231 | 82.650 | 0 | 2,334,000 | 3.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
