55550 泡瑪瑞銀八八熊Ｇ (R 熊證)
按盤價 
0.315 +0.035 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.280 | 168.300 | 840,000 | 760,000 | 0.760 | 440,000 | 0.251 | 50,000 | 0.186 |
| 24/03/2026 | 0.192 | 217.200 | 130,000 | 1,150,000 | 1.150 | 130,000 | 0.201 | ||
| 23/03/2026 | 0.220 | 202.200 | 100,000 | 1,020,000 | 1.020 | 100,000 | 0.220 | ||
| 20/03/2026 | 0.203 | 209.600 | 180,000 | 1,120,000 | 1.120 | 120,000 | 0.203 | 40,000 | 0.194 |
| 19/03/2026 | 0.198 | 212.800 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.194 | ||
| 18/03/2026 | 0.181 | 221.800 | 20,000 | 1,250,000 | 1.250 | ||||
| 17/03/2026 | 0.193 | 215.400 | 120,000 | 1,250,000 | 1.250 | 30,000 | 0.189 | 20,000 | 0.189 |
| 16/03/2026 | 0.208 | 208.800 | 0 | 1,260,000 | 1.260 | ||||
| 13/03/2026 | 0.214 | 204.800 | 0 | 1,260,000 | 1.260 | ||||
| 12/03/2026 | 0.215 | 205.200 | 0 | 1,260,000 | 1.260 | ||||
| 11/03/2026 | 0.215 | 204.800 | 0 | 1,260,000 | 1.260 | ||||
| 10/03/2026 | 0.212 | 206.000 | 30,000 | 1,260,000 | 1.260 | 30,000 | 0.202 | ||
| 09/03/2026 | 0.213 | 206.200 | 260,000 | 1,290,000 | 1.290 | 200,000 | 0.230 | ||
| 06/03/2026 | 0.212 | 207.400 | 100,000 | 1,490,000 | 1.490 | 50,000 | 0.218 | ||
| 05/03/2026 | 0.214 | 206.200 | 310,000 | 1,540,000 | 1.540 | 310,000 | 0.215 | ||
| 04/03/2026 | 0.213 | 207.000 | 90,000 | 1,850,000 | 1.850 | 10,000 | 0.215 | ||
| 03/03/2026 | 0.202 | 212.600 | 430,000 | 1,860,000 | 1.860 | 150,000 | 0.196 | ||
| 02/03/2026 | 0.178 | 225.000 | 230,000 | 2,010,000 | 2.010 | 230,000 | 0.175 | ||
| 27/02/2026 | 0.167 | 229.800 | 100,000 | 2,240,000 | 2.240 | 100,000 | 0.168 | ||
| 26/02/2026 | 0.176 | 225.200 | 120,000 | 2,340,000 | 2.340 | 120,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
