55542 京東法興八乙熊Ｆ (R 熊證)
按盤價 
0.061 -0.011 (-15.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.072 | 127.500 | 3,160,000 | 3,180,000 | 2.120 | 80,000 | 0.073 | 3,080,000 | 0.071 |
| 08/09/2025 | 0.079 | 123.400 | 1,262,500 | 180,000 | 0.120 | 1,262,500 | 0.079 | ||
| 05/09/2025 | 0.080 | 122.100 | 3,705,000 | 1,442,500 | 0.962 | 2,442,500 | 0.081 | 1,262,500 | 0.080 |
| 04/09/2025 | 0.084 | 119.800 | 655,000 | 2,622,500 | 1.748 | 655,000 | 0.081 | ||
| 03/09/2025 | 0.084 | 120.700 | 5,077,500 | 3,277,500 | 2.185 | 1,965,000 | 0.077 | 3,097,500 | 0.084 |
| 02/09/2025 | 0.084 | 119.600 | 0 | 2,145,000 | 1.430 | ||||
| 01/09/2025 | 0.081 | 121.400 | 2,815,000 | 2,145,000 | 1.430 | 850,000 | 0.081 | 1,965,000 | 0.081 |
| 29/08/2025 | 0.087 | 117.800 | 7,235,000 | 1,030,000 | 0.687 | 5,785,000 | 0.087 | 1,450,000 | 0.087 |
| 28/08/2025 | 0.091 | 115.200 | 1,762,500 | 5,365,000 | 3.577 | 1,055,000 | 0.085 | 10,000 | 0.086 |
| 27/08/2025 | 0.080 | 121.300 | 9,942,500 | 6,410,000 | 4.273 | 3,535,000 | 0.078 | 6,342,500 | 0.075 |
| 26/08/2025 | 0.076 | 124.400 | 670,000 | 3,602,500 | 2.402 | ||||
| 25/08/2025 | 0.072 | 126.600 | 5,830,000 | 3,602,500 | 2.402 | 2,407,500 | 0.075 | 3,422,500 | 0.072 |
| 22/08/2025 | 0.081 | 121.400 | 1,647,500 | 2,587,500 | 1.725 | 320,000 | 0.081 | 315,000 | 0.083 |
| 21/08/2025 | 0.082 | 121.100 | 5,877,500 | 2,592,500 | 1.728 | 5,047,500 | 0.079 | 820,000 | 0.082 |
| 20/08/2025 | 0.079 | 122.500 | 5,225,000 | 6,820,000 | 4.547 | 2,050,000 | 0.079 | 2,535,000 | 0.079 |
| 19/08/2025 | 0.078 | 123.300 | 6,355,000 | 6,335,000 | 4.223 | 3,240,000 | 0.076 | 2,800,000 | 0.079 |
| 18/08/2025 | 0.075 | 124.000 | 15,967,500 | 6,775,000 | 4.517 | 7,972,500 | 0.074 | 6,385,000 | 0.076 |
| 15/08/2025 | 0.082 | 120.800 | 12,445,000 | 8,362,500 | 5.575 | 2,877,500 | 0.082 | 8,722,500 | 0.083 |
| 14/08/2025 | 0.074 | 125.100 | 2,797,500 | 2,517,500 | 1.678 | 1,677,500 | 0.075 | ||
| 13/08/2025 | 0.072 | 127.400 | 1,175,000 | 840,000 | 0.560 | 515,000 | 0.074 | 660,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
