55542 京東法興八乙熊Ｆ (R 熊證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.100 | 114.200 | 30,000 | 187,500 | 0.125 | 30,000 | 0.099 | ||
| 27/05/2026 | 0.092 | 116.300 | 0 | 217,500 | 0.145 | ||||
| 26/05/2026 | 0.091 | 118.600 | 210,000 | 217,500 | 0.145 | 200,000 | 0.091 | ||
| 22/05/2026 | 0.083 | 121.700 | 165,000 | 417,500 | 0.278 | 165,000 | 0.083 | ||
| 21/05/2026 | 0.078 | 123.500 | 0 | 582,500 | 0.388 | ||||
| 20/05/2026 | 0.074 | 127.800 | 0 | 582,500 | 0.388 | ||||
| 19/05/2026 | 0.076 | 125.900 | 0 | 582,500 | 0.388 | ||||
| 18/05/2026 | 0.076 | 126.500 | 155,000 | 582,500 | 0.388 | 140,000 | 0.076 | 7,500 | 0.075 |
| 15/05/2026 | 0.073 | 127.900 | 395,000 | 715,000 | 0.477 | 195,000 | 0.073 | ||
| 14/05/2026 | 0.069 | 130.100 | 927,500 | 910,000 | 0.607 | 587,500 | 0.067 | ||
| 13/05/2026 | 0.073 | 128.200 | 1,017,500 | 322,500 | 0.215 | 307,500 | 0.073 | 625,000 | 0.077 |
| 12/05/2026 | 0.091 | 118.400 | 0 | 5,000 | 0.003 | ||||
| 11/05/2026 | 0.091 | 118.500 | 0 | 5,000 | 0.003 | ||||
| 08/05/2026 | 0.091 | 118.500 | 0 | 5,000 | 0.003 | ||||
| 07/05/2026 | 0.091 | 119.000 | 0 | 5,000 | 0.003 | ||||
| 06/05/2026 | 0.094 | 116.400 | 0 | 5,000 | 0.003 | ||||
| 05/05/2026 | 0.094 | 116.200 | 0 | 5,000 | 0.003 | ||||
| 04/05/2026 | 0.094 | 116.800 | 0 | 5,000 | 0.003 | ||||
| 30/04/2026 | 0.094 | 116.300 | 0 | 5,000 | 0.003 | ||||
| 29/04/2026 | 0.094 | 117.500 | 0 | 5,000 | 0.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
