55531 康方瑞銀六八牛Ａ (R 牛證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.028 | 115.600 | 1,250,000 | 16,150,000 | 20.190 | 450,000 | 0.030 | 800,000 | 0.029 |
| 24/10/2025 | 0.028 | 115.200 | 5,900,000 | 15,800,000 | 19.750 | 4,600,000 | 0.027 | 1,300,000 | 0.027 |
| 23/10/2025 | 0.026 | 114.900 | 22,650,000 | 19,100,000 | 23.880 | 8,600,000 | 0.025 | 12,000,000 | 0.026 |
| 22/10/2025 | 0.031 | 116.500 | 18,150,000 | 15,700,000 | 19.620 | 15,900,000 | 0.030 | 2,250,000 | 0.033 |
| 21/10/2025 | 0.038 | 119.500 | 3,600,000 | 29,350,000 | 36.690 | 2,050,000 | 0.042 | 1,500,000 | 0.035 |
| 20/10/2025 | 0.037 | 119.300 | 17,850,000 | 29,900,000 | 37.380 | 15,150,000 | 0.036 | 2,550,000 | 0.036 |
| 17/10/2025 | 0.045 | 122.600 | 16,250,000 | 42,500,000 | 53.120 | 7,750,000 | 0.051 | 7,550,000 | 0.051 |
| 16/10/2025 | 0.057 | 127.800 | 19,850,000 | 42,700,000 | 53.370 | 5,600,000 | 0.058 | 11,550,000 | 0.061 |
| 15/10/2025 | 0.043 | 122.000 | 7,050,000 | 36,750,000 | 45.940 | 3,500,000 | 0.041 | 3,400,000 | 0.041 |
| 14/10/2025 | 0.042 | 121.000 | 20,300,000 | 36,850,000 | 46.060 | 6,100,000 | 0.044 | 12,650,000 | 0.050 |
| 13/10/2025 | 0.054 | 126.600 | 5,450,000 | 30,300,000 | 37.880 | 1,400,000 | 0.050 | 3,450,000 | 0.053 |
| 10/10/2025 | 0.058 | 128.000 | 2,200,000 | 28,250,000 | 35.310 | 1,000,000 | 0.061 | 1,200,000 | 0.062 |
| 09/10/2025 | 0.064 | 131.500 | 5,450,000 | 28,050,000 | 35.060 | 600,000 | 0.069 | 4,500,000 | 0.069 |
| 08/10/2025 | 0.085 | 141.800 | 1,200,000 | 24,150,000 | 30.190 | 450,000 | 0.086 | 600,000 | 0.087 |
| 06/10/2025 | 0.084 | 141.300 | 100,000 | 24,000,000 | 30.000 | 100,000 | 0.084 | ||
| 03/10/2025 | 0.082 | 139.800 | 400,000 | 24,100,000 | 30.120 | 150,000 | 0.077 | 250,000 | 0.082 |
| 02/10/2025 | 0.083 | 139.800 | 750,000 | 24,000,000 | 30.000 | 150,000 | 0.086 | 500,000 | 0.085 |
| 30/09/2025 | 0.086 | 141.200 | 5,250,000 | 23,650,000 | 29.560 | 3,750,000 | 0.083 | 1,300,000 | 0.084 |
| 29/09/2025 | 0.072 | 134.900 | 3,950,000 | 26,100,000 | 32.620 | 1,400,000 | 0.071 | 2,500,000 | 0.066 |
| 26/09/2025 | 0.069 | 132.700 | 17,650,000 | 25,000,000 | 31.250 | 12,700,000 | 0.068 | 4,800,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
