55506 京東摩通八二熊Ａ (R 熊證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.100 | 128.900 | 0 | ||||||
| 29/05/2025 | 0.095 | 131.800 | 10,000 | 0 | 0.000 | 10,000 | 0.100 | ||
| 28/05/2025 | 0.103 | 126.500 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.099 | 128.300 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.096 | 129.600 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.092 | 131.900 | 2,597,500 | 10,000 | 0.010 | 2,597,500 | 0.090 | ||
| 22/05/2025 | 0.089 | 132.500 | 0 | 2,607,500 | 2.608 | ||||
| 21/05/2025 | 0.086 | 134.500 | 3,097,500 | 2,607,500 | 2.608 | 2,097,500 | 0.087 | ||
| 20/05/2025 | 0.089 | 133.500 | 500,000 | 510,000 | 0.510 | 500,000 | 0.089 | ||
| 19/05/2025 | 0.094 | 130.400 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.091 | 131.800 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.084 | 135.400 | 20,000 | 10,000 | 0.010 | 20,000 | 0.081 | ||
| 14/05/2025 | 0.075 | 141.600 | 95,000 | 30,000 | 0.030 | 37,500 | 0.075 | 57,500 | 0.074 |
| 13/05/2025 | 0.082 | 137.000 | 2,290,000 | 10,000 | 0.010 | 1,520,000 | 0.081 | 770,000 | 0.080 |
| 12/05/2025 | 0.078 | 139.900 | 0 | 760,000 | 0.760 | ||||
| 09/05/2025 | 0.091 | 131.500 | 1,005,000 | 760,000 | 0.760 | 255,000 | 0.092 | 475,000 | 0.092 |
| 08/05/2025 | 0.093 | 131.600 | 2,895,000 | 540,000 | 0.540 | 1,182,500 | 0.091 | 1,162,500 | 0.091 |
| 07/05/2025 | 0.091 | 130.900 | 5,457,500 | 560,000 | 0.560 | 3,120,000 | 0.086 | 1,522,500 | 0.089 |
| 06/05/2025 | 0.089 | 131.500 | 5,232,500 | 2,157,500 | 2.158 | 2,775,000 | 0.093 | 2,457,500 | 0.090 |
| 02/05/2025 | 0.088 | 132.100 | 3,177,500 | 2,475,000 | 2.475 | 1,140,000 | 0.090 | 1,977,500 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
