55499 恒指瑞銀七十熊６ (R 熊證)
按盤價 
0.201 +0.033 (+19.643%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.168 | 23,573.380 | 2,110,000 | 7,240,000 | 3.620 | 1,140,000 | 0.185 | 950,000 | 0.184 |
| 28/05/2025 | 0.202 | 23,258.310 | 1,560,000 | 7,430,000 | 3.720 | 690,000 | 0.200 | 870,000 | 0.200 |
| 27/05/2025 | 0.188 | 23,381.990 | 1,640,000 | 7,250,000 | 3.620 | 1,010,000 | 0.196 | 600,000 | 0.197 |
| 26/05/2025 | 0.200 | 23,282.330 | 3,640,000 | 7,660,000 | 3.830 | 2,120,000 | 0.192 | 1,520,000 | 0.189 |
| 23/05/2025 | 0.170 | 23,601.260 | 1,480,000 | 8,260,000 | 4.130 | 310,000 | 0.168 | 1,170,000 | 0.169 |
| 22/05/2025 | 0.173 | 23,544.310 | 1,310,000 | 7,400,000 | 3.700 | 740,000 | 0.165 | 570,000 | 0.158 |
| 21/05/2025 | 0.145 | 23,827.780 | 850,000 | 7,570,000 | 3.790 | 380,000 | 0.152 | 470,000 | 0.145 |
| 20/05/2025 | 0.161 | 23,681.480 | 830,000 | 7,480,000 | 3.740 | 190,000 | 0.165 | 640,000 | 0.171 |
| 19/05/2025 | 0.196 | 23,332.720 | 710,000 | 7,030,000 | 3.520 | 220,000 | 0.210 | 490,000 | 0.205 |
| 16/05/2025 | 0.191 | 23,345.050 | 790,000 | 6,760,000 | 3.380 | 770,000 | 0.199 | 20,000 | 0.196 |
| 15/05/2025 | 0.188 | 23,453.160 | 3,070,000 | 7,510,000 | 3.750 | 1,630,000 | 0.177 | 1,440,000 | 0.180 |
| 14/05/2025 | 0.170 | 23,640.650 | 3,960,000 | 7,700,000 | 3.850 | 50,000 | 0.180 | 3,910,000 | 0.187 |
| 13/05/2025 | 0.221 | 23,108.270 | 8,110,000 | 3,840,000 | 1.920 | 4,980,000 | 0.199 | 3,130,000 | 0.220 |
| 12/05/2025 | 0.174 | 23,549.460 | 8,590,000 | 5,690,000 | 2.840 | 2,520,000 | 0.200 | 6,020,000 | 0.178 |
| 09/05/2025 | 0.244 | 22,867.740 | 440,000 | 2,190,000 | 1.090 | 440,000 | 0.254 | ||
| 08/05/2025 | 0.255 | 22,775.920 | 660,000 | 1,750,000 | 0.880 | 50,000 | 0.253 | 610,000 | 0.247 |
| 07/05/2025 | 0.255 | 22,691.880 | 3,570,000 | 1,190,000 | 0.600 | 1,690,000 | 0.229 | 1,880,000 | 0.238 |
| 06/05/2025 | 0.255 | 22,662.710 | 210,000 | 1,000,000 | 0.500 | 210,000 | 0.255 | ||
| 02/05/2025 | 0.275 | 22,504.680 | 610,000 | 790,000 | 0.400 | 610,000 | 0.280 | ||
| 30/04/2025 | 0.315 | 22,119.410 | 620,000 | 180,000 | 0.090 | 580,000 | 0.320 | 40,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
