55491 匯豐摩利八四牛Ｂ (R 牛證)
按盤價 
0.144 +0.003 (+2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.141 | 109.000 | 444,000 | 2,004,000 | 5.010 | 156,000 | 0.138 | 288,000 | 0.136 |
| 26/11/2025 | 0.126 | 107.600 | 0 | 1,872,000 | 4.680 | ||||
| 25/11/2025 | 0.123 | 106.800 | 236,000 | 1,872,000 | 4.680 | 236,000 | 0.122 | ||
| 24/11/2025 | 0.127 | 107.300 | 420,000 | 2,108,000 | 5.270 | 392,000 | 0.125 | ||
| 21/11/2025 | 0.113 | 105.100 | 724,000 | 1,716,000 | 4.290 | 724,000 | 0.120 | ||
| 20/11/2025 | 0.133 | 107.600 | 2,896,000 | 2,440,000 | 6.100 | 1,204,000 | 0.141 | 1,692,000 | 0.140 |
| 19/11/2025 | 0.136 | 107.800 | 496,000 | 1,952,000 | 4.880 | 60,000 | 0.135 | 436,000 | 0.137 |
| 18/11/2025 | 0.154 | 109.600 | 0 | 1,576,000 | 3.940 | ||||
| 17/11/2025 | 0.171 | 112.100 | 60,000 | 1,576,000 | 3.940 | 60,000 | 0.175 | ||
| 14/11/2025 | 0.186 | 112.900 | 0 | 1,516,000 | 3.790 | ||||
| 13/11/2025 | 0.194 | 114.300 | 0 | 1,516,000 | 3.790 | ||||
| 12/11/2025 | 0.186 | 113.500 | 0 | 1,516,000 | 3.790 | ||||
| 11/11/2025 | 0.179 | 112.400 | 108,000 | 1,516,000 | 3.790 | 108,000 | 0.173 | ||
| 10/11/2025 | 0.160 | 110.500 | 220,000 | 1,624,000 | 4.060 | 220,000 | 0.160 | ||
| 07/11/2025 | 0.152 | 110.000 | 0 | 1,844,000 | 4.610 | ||||
| 06/11/2025 | 0.152 | 110.700 | 4,000 | 1,844,000 | 4.610 | 4,000 | 0.151 | ||
| 05/11/2025 | 0.131 | 107.423 | 0 | 1,848,000 | 4.620 | ||||
| 04/11/2025 | 0.132 | 107.223 | 612,000 | 1,848,000 | 4.620 | 612,000 | 0.132 | ||
| 03/11/2025 | 0.130 | 107.523 | 0 | 2,460,000 | 6.150 | ||||
| 31/10/2025 | 0.129 | 107.323 | 228,000 | 2,460,000 | 6.150 | 208,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
