55454 港交法興五九牛Ｂ (R 牛證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.450 | 400.400 | 0 | 40,000 | 0.040 | ||||
| 28/05/2025 | 0.445 | 391.000 | 0 | 40,000 | 0.040 | ||||
| 27/05/2025 | 0.445 | 398.200 | 0 | 40,000 | 0.040 | ||||
| 26/05/2025 | 0.440 | 387.200 | 0 | 40,000 | 0.040 | ||||
| 23/05/2025 | 0.440 | 387.200 | 0 | 40,000 | 0.040 | ||||
| 22/05/2025 | 0.440 | 385.600 | 0 | 40,000 | 0.040 | ||||
| 21/05/2025 | 0.440 | 391.600 | 5,000 | 40,000 | 0.040 | 5,000 | 0.440 | ||
| 20/05/2025 | 0.415 | 379.200 | 0 | 35,000 | 0.035 | ||||
| 19/05/2025 | 0.415 | 379.000 | 0 | 35,000 | 0.035 | ||||
| 16/05/2025 | 0.415 | 378.800 | 0 | 35,000 | 0.035 | ||||
| 15/05/2025 | 0.415 | 377.200 | 0 | 35,000 | 0.035 | ||||
| 14/05/2025 | 0.415 | 381.000 | 0 | 35,000 | 0.035 | ||||
| 13/05/2025 | 0.415 | 374.600 | 5,000 | 35,000 | 0.035 | 5,000 | 0.415 | ||
| 12/05/2025 | 0.425 | 385.000 | 5,000 | 40,000 | 0.040 | 5,000 | 0.420 | ||
| 09/05/2025 | 0.395 | 372.400 | 0 | 45,000 | 0.045 | ||||
| 08/05/2025 | 0.390 | 367.200 | 0 | 45,000 | 0.045 | ||||
| 07/05/2025 | 0.390 | 366.200 | 0 | 45,000 | 0.045 | ||||
| 06/05/2025 | 0.390 | 359.200 | 5,000 | 45,000 | 0.045 | 5,000 | 0.390 | ||
| 02/05/2025 | 0.355 | 351.200 | 0 | 40,000 | 0.040 | ||||
| 30/04/2025 | 0.340 | 340.800 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
