55452 中移瑞銀七十牛Ｈ (R 牛證)
按盤價 
0.058 +0.012 (+26.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.058 | 86.400 | 10,395,000 | ||||||
| 17/10/2025 | 0.046 | 85.300 | 14,770,000 | 64,120,000 | 64.120 | 8,270,000 | 0.048 | 1,200,000 | 0.051 |
| 16/10/2025 | 0.050 | 85.700 | 11,440,000 | 71,190,000 | 71.190 | 4,875,000 | 0.048 | 865,000 | 0.048 |
| 15/10/2025 | 0.040 | 84.900 | 7,070,000 | 75,200,000 | 75.200 | 1,415,000 | 0.042 | 1,365,000 | 0.042 |
| 14/10/2025 | 0.040 | 84.700 | 11,355,000 | 75,250,000 | 75.250 | 2,575,000 | 0.040 | 4,275,000 | 0.042 |
| 13/10/2025 | 0.042 | 84.900 | 8,140,000 | 73,550,000 | 73.550 | ||||
| 10/10/2025 | 0.044 | 84.800 | 11,750,000 | 73,550,000 | 73.550 | 4,165,000 | 0.042 | 1,565,000 | 0.042 |
| 09/10/2025 | 0.040 | 84.350 | 19,815,000 | 76,150,000 | 76.150 | 6,945,000 | 0.038 | 1,940,000 | 0.041 |
| 08/10/2025 | 0.030 | 83.200 | 17,855,000 | 81,155,000 | 81.160 | 6,770,000 | 0.028 | 130,000 | 0.031 |
| 06/10/2025 | 0.035 | 83.850 | 15,405,000 | 87,795,000 | 87.800 | 4,865,000 | 0.035 | 4,690,000 | 0.035 |
| 03/10/2025 | 0.041 | 84.550 | 15,800,000 | 87,970,000 | 87.970 | 1,360,000 | 0.039 | 8,185,000 | 0.042 |
| 02/10/2025 | 0.047 | 84.950 | 58,260,000 | 81,145,000 | 81.140 | 1,190,000 | 0.046 | 53,395,000 | 0.047 |
| 30/09/2025 | 0.039 | 84.500 | 7,485,000 | 28,940,000 | 28.940 | 4,180,000 | 0.039 | 2,285,000 | 0.041 |
| 29/09/2025 | 0.043 | 84.900 | 4,270,000 | 30,835,000 | 30.840 | 1,355,000 | 0.043 | 2,555,000 | 0.044 |
| 26/09/2025 | 0.047 | 85.000 | 2,905,000 | 29,635,000 | 29.640 | 1,205,000 | 0.045 | 965,000 | 0.045 |
| 25/09/2025 | 0.044 | 85.100 | 3,265,000 | 29,875,000 | 29.880 | 330,000 | 0.044 | 2,865,000 | 0.046 |
| 24/09/2025 | 0.053 | 85.700 | 4,920,000 | 27,340,000 | 27.340 | 2,695,000 | 0.052 | 1,685,000 | 0.048 |
| 23/09/2025 | 0.046 | 85.150 | 4,800,000 | 28,350,000 | 28.350 | 1,285,000 | 0.046 | 3,020,000 | 0.046 |
| 22/09/2025 | 0.050 | 85.400 | 3,570,000 | 26,615,000 | 26.610 | 100,000 | 0.049 | 3,370,000 | 0.049 |
| 19/09/2025 | 0.052 | 85.950 | 7,980,000 | 23,345,000 | 23.340 | 6,735,000 | 0.053 | 120,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
