55452 中移瑞銀七十牛Ｈ (R 牛證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.049 | 85.400 | 1,490,000 | 24,635,000 | 24.640 | 660,000 | 0.048 | 580,000 | 0.051 |
| 03/09/2025 | 0.051 | 85.700 | 7,150,000 | 24,715,000 | 24.710 | 6,010,000 | 0.047 | 640,000 | 0.054 |
| 02/09/2025 | 0.052 | 85.600 | 1,825,000 | 30,085,000 | 30.090 | 165,000 | 0.056 | 1,660,000 | 0.053 |
| 01/09/2025 | 0.059 | 86.550 | 3,295,000 | 28,590,000 | 28.590 | 425,000 | 0.058 | 2,820,000 | 0.057 |
| 29/08/2025 | 0.063 | 86.700 | 1,450,000 | 26,195,000 | 26.200 | 1,250,000 | 0.063 | ||
| 28/08/2025 | 0.065 | 86.750 | 7,530,000 | 24,945,000 | 24.950 | 1,645,000 | 0.066 | 1,185,000 | 0.063 |
| 27/08/2025 | 0.060 | 86.400 | 5,540,000 | 25,405,000 | 25.410 | 2,950,000 | 0.067 | 2,340,000 | 0.062 |
| 26/08/2025 | 0.068 | 87.300 | 8,845,000 | 26,015,000 | 26.020 | 1,740,000 | 0.070 | 3,355,000 | 0.069 |
| 25/08/2025 | 0.071 | 87.600 | 5,930,000 | 24,400,000 | 24.400 | 3,930,000 | 0.070 | ||
| 22/08/2025 | 0.067 | 87.050 | 8,195,000 | 28,330,000 | 28.330 | 5,035,000 | 0.064 | ||
| 21/08/2025 | 0.064 | 86.650 | 740,000 | 23,295,000 | 23.290 | 60,000 | 0.058 | ||
| 20/08/2025 | 0.056 | 85.650 | 2,010,000 | 23,235,000 | 23.230 | 600,000 | 0.053 | 1,140,000 | 0.057 |
| 19/08/2025 | 0.052 | 85.350 | 1,900,000 | 22,695,000 | 22.700 | 930,000 | 0.051 | 325,000 | 0.053 |
| 18/08/2025 | 0.057 | 85.700 | 2,235,000 | 23,300,000 | 23.300 | 30,000 | 0.055 | 1,800,000 | 0.060 |
| 15/08/2025 | 0.051 | 85.500 | 3,915,000 | 21,530,000 | 21.530 | 1,165,000 | 0.052 | 2,440,000 | 0.051 |
| 14/08/2025 | 0.055 | 85.650 | 3,355,000 | 20,255,000 | 20.260 | 1,775,000 | 0.055 | 1,190,000 | 0.054 |
| 13/08/2025 | 0.057 | 86.050 | 4,380,000 | 20,840,000 | 20.840 | 3,935,000 | 0.056 | 145,000 | 0.056 |
| 12/08/2025 | 0.054 | 85.550 | 3,665,000 | 24,630,000 | 24.630 | 3,120,000 | 0.050 | 200,000 | 0.048 |
| 11/08/2025 | 0.047 | 84.750 | 260,000 | 27,550,000 | 27.550 | 240,000 | 0.047 | ||
| 08/08/2025 | 0.043 | 84.150 | 1,125,000 | 27,790,000 | 27.790 | 710,000 | 0.043 | 105,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
