55452 中移瑞銀七十牛Ｈ (R 牛證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.055 | 87.350 | 690,000 | 10,650,000 | 10.650 | 250,000 | 0.054 | 440,000 | 0.055 |
| 16/07/2025 | 0.056 | 87.650 | 2,345,000 | 10,460,000 | 10.460 | 1,720,000 | 0.056 | 30,000 | 0.056 |
| 15/07/2025 | 0.050 | 87.250 | 825,000 | 12,150,000 | 12.150 | 380,000 | 0.048 | 445,000 | 0.047 |
| 14/07/2025 | 0.048 | 86.600 | 2,350,000 | 12,085,000 | 12.080 | 490,000 | 0.050 | 1,115,000 | 0.049 |
| 11/07/2025 | 0.051 | 87.000 | 935,000 | 11,460,000 | 11.460 | 170,000 | 0.053 | 540,000 | 0.049 |
| 10/07/2025 | 0.045 | 86.150 | 2,975,000 | 11,090,000 | 11.090 | 2,015,000 | 0.045 | 640,000 | 0.043 |
| 09/07/2025 | 0.043 | 86.050 | 410,000 | 12,465,000 | 12.460 | 205,000 | 0.044 | 205,000 | 0.042 |
| 08/07/2025 | 0.043 | 86.000 | 1,115,000 | 12,465,000 | 12.460 | 115,000 | 0.044 | 1,000,000 | 0.043 |
| 07/07/2025 | 0.043 | 85.950 | 615,000 | 11,580,000 | 11.580 | 615,000 | 0.042 | ||
| 04/07/2025 | 0.044 | 85.900 | 1,870,000 | 10,965,000 | 10.960 | 110,000 | 0.044 | 1,680,000 | 0.044 |
| 03/07/2025 | 0.047 | 86.350 | 985,000 | 9,395,000 | 9.400 | 510,000 | 0.048 | 135,000 | 0.048 |
| 02/07/2025 | 0.051 | 86.900 | 2,105,000 | 9,770,000 | 9.770 | 360,000 | 0.051 | 1,410,000 | 0.055 |
| 30/06/2025 | 0.053 | 87.100 | 1,375,000 | 8,720,000 | 8.720 | 375,000 | 0.052 | 1,000,000 | 0.056 |
| 27/06/2025 | 0.047 | 86.350 | 935,000 | 8,095,000 | 8.090 | 170,000 | 0.053 | 610,000 | 0.049 |
| 26/06/2025 | 0.053 | 86.900 | 1,620,000 | 7,655,000 | 7.660 | 145,000 | 0.057 | 1,300,000 | 0.053 |
| 25/06/2025 | 0.055 | 87.400 | 4,880,000 | 6,500,000 | 6.500 | 690,000 | 0.054 | 2,905,000 | 0.055 |
| 24/06/2025 | 0.054 | 87.000 | 1,060,000 | 4,285,000 | 4.290 | 1,060,000 | 0.055 | ||
| 23/06/2025 | 0.045 | 86.100 | 110,000 | 3,225,000 | 3.230 | 110,000 | 0.044 | ||
| 20/06/2025 | 0.049 | 86.400 | 480,000 | 3,335,000 | 3.330 | 370,000 | 0.047 | 110,000 | 0.049 |
| 19/06/2025 | 0.046 | 85.800 | 410,000 | 3,595,000 | 3.600 | 100,000 | 0.048 | 250,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
