55452 中移瑞銀七十牛Ｈ (R 牛證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0 | ||||||||
| 04/12/2025 | 0 | 19,425,000 | 19.430 | 335,000 | 0.053 | ||||
| 03/12/2025 | 0 | 19,090,000 | 19.090 | 580,000 | 0.056 | 230,000 | 0.057 | ||
| 02/12/2025 | 0 | 19,440,000 | 19.440 | 740,000 | 0.063 | 295,000 | 0.064 | ||
| 01/12/2025 | 0 | 19,885,000 | 19.890 | 195,000 | 0.058 | ||||
| 28/11/2025 | 0 | 20,080,000 | 20.080 | 250,000 | 0.057 | ||||
| 27/11/2025 | 0 | 20,330,000 | 20.330 | 390,000 | 0.057 | ||||
| 26/11/2025 | 0 | 19,940,000 | 19.940 | 765,000 | 0.062 | 880,000 | 0.064 | ||
| 25/11/2025 | 0 | 19,825,000 | 19.820 | 215,000 | 0.059 | 1,025,000 | 0.059 | ||
| 24/11/2025 | 0 | 19,015,000 | 19.020 | 3,095,000 | 0.055 | 915,000 | 0.057 | ||
| 21/11/2025 | 0 | 21,195,000 | 21.200 | 2,280,000 | 0.051 | 1,910,000 | 0.052 | ||
| 20/11/2025 | 0 | 21,565,000 | 21.570 | 555,000 | 0.053 | 200,000 | 0.053 | ||
| 19/11/2025 | 0 | 21,920,000 | 21.920 | 690,000 | 0.057 | 485,000 | 0.054 | ||
| 18/11/2025 | 0 | 22,125,000 | 22.120 | 3,470,000 | 0.053 | ||||
| 17/11/2025 | 0 | 25,595,000 | 25.600 | 1,825,000 | 0.057 | 1,940,000 | 0.057 | ||
| 14/11/2025 | 0 | 25,480,000 | 25.480 | 2,375,000 | 0.062 | 345,000 | 0.062 | ||
| 13/11/2025 | 0 | 27,510,000 | 27.510 | 4,770,000 | 0.064 | 2,500,000 | 0.065 | ||
| 12/11/2025 | 0 | 29,780,000 | 29.780 | 1,945,000 | 0.071 | 1,960,000 | 0.071 | ||
| 11/11/2025 | 0 | 29,765,000 | 29.770 | 4,440,000 | 0.067 | 2,595,000 | 0.070 | ||
| 10/11/2025 | 0 | 31,610,000 | 31.610 | 3,415,000 | 0.064 | 2,280,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
