55450 友邦瑞銀六十牛Ｈ (R 牛證)
按盤價 
0.089 -0.004 (-4.301%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.093 | 67.950 | 5,160,000 | 240,000 | 0.400 | 2,560,000 | 0.097 | 2,580,000 | 0.096 |
| 15/07/2025 | 0.102 | 68.950 | 480,000 | 220,000 | 0.370 | 180,000 | 0.096 | 300,000 | 0.098 |
| 14/07/2025 | 0.097 | 68.250 | 2,440,000 | 100,000 | 0.170 | 1,200,000 | 0.101 | 1,220,000 | 0.102 |
| 11/07/2025 | 0.111 | 69.650 | 6,700,000 | 80,000 | 0.130 | 3,560,000 | 0.113 | 3,140,000 | 0.112 |
| 10/07/2025 | 0.095 | 68.100 | 2,520,000 | 500,000 | 0.830 | 1,300,000 | 0.095 | 1,220,000 | 0.095 |
| 09/07/2025 | 0.100 | 68.500 | 2,040,000 | 580,000 | 0.970 | 980,000 | 0.099 | 1,060,000 | 0.096 |
| 08/07/2025 | 0.101 | 68.700 | 3,640,000 | 500,000 | 0.830 | 1,720,000 | 0.099 | 1,880,000 | 0.098 |
| 07/07/2025 | 0.096 | 68.400 | 2,460,000 | 340,000 | 0.570 | 1,620,000 | 0.099 | 820,000 | 0.097 |
| 04/07/2025 | 0.104 | 69.150 | 13,900,000 | 1,140,000 | 1.900 | 6,460,000 | 0.105 | 7,120,000 | 0.105 |
| 03/07/2025 | 0.136 | 72.350 | 1,620,000 | 480,000 | 0.800 | 1,080,000 | 0.129 | 540,000 | 0.131 |
| 02/07/2025 | 0.124 | 71.050 | 380,000 | 1,020,000 | 1.700 | 380,000 | 0.123 | ||
| 30/06/2025 | 0.119 | 70.400 | 1,520,000 | 640,000 | 1.070 | 580,000 | 0.121 | 940,000 | 0.122 |
| 27/06/2025 | 0.131 | 71.600 | 320,000 | 280,000 | 0.470 | 160,000 | 0.132 | 160,000 | 0.135 |
| 26/06/2025 | 0.123 | 71.000 | 880,000 | 280,000 | 0.470 | 760,000 | 0.123 | 120,000 | 0.122 |
| 25/06/2025 | 0.130 | 71.600 | 2,220,000 | 920,000 | 1.530 | 920,000 | 0.119 | 1,300,000 | 0.122 |
| 24/06/2025 | 0.124 | 70.850 | 3,700,000 | 540,000 | 0.900 | 1,720,000 | 0.120 | 1,980,000 | 0.120 |
| 23/06/2025 | 0.098 | 68.450 | 1,280,000 | 280,000 | 0.470 | 940,000 | 0.091 | 340,000 | 0.091 |
| 20/06/2025 | 0.089 | 67.850 | 4,220,000 | 880,000 | 1.470 | 1,800,000 | 0.089 | 2,020,000 | 0.089 |
| 19/06/2025 | 0.078 | 66.750 | 540,000 | 660,000 | 1.100 | 80,000 | 0.088 | 360,000 | 0.085 |
| 18/06/2025 | 0.094 | 68.100 | 2,360,000 | 380,000 | 0.630 | 1,680,000 | 0.092 | 180,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
