55409 平安摩通六五熊Ｄ (R 熊證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.098 | 46.150 | 3,570,000 | ||||||
| 29/05/2025 | 0.095 | 46.400 | 1,750,000 | 85,000 | 0.106 | 630,000 | 0.096 | ||
| 28/05/2025 | 0.098 | 45.800 | 1,485,000 | 715,000 | 0.894 | 565,000 | 0.098 | 665,000 | 0.098 |
| 27/05/2025 | 0.095 | 46.200 | 4,105,000 | 615,000 | 0.769 | 1,995,000 | 0.095 | 1,535,000 | 0.096 |
| 26/05/2025 | 0.099 | 45.700 | 1,665,000 | 1,075,000 | 1.344 | 550,000 | 0.095 | 1,115,000 | 0.097 |
| 23/05/2025 | 0.098 | 45.850 | 2,270,000 | 510,000 | 0.638 | 1,135,000 | 0.096 | 860,000 | 0.098 |
| 22/05/2025 | 0.097 | 45.900 | 1,410,000 | 785,000 | 0.981 | 150,000 | 0.095 | 710,000 | 0.096 |
| 21/05/2025 | 0.090 | 46.600 | 5,000 | 225,000 | 0.281 | 5,000 | 0.089 | ||
| 20/05/2025 | 0.094 | 46.400 | 1,075,000 | 230,000 | 0.288 | 1,075,000 | 0.096 | ||
| 19/05/2025 | 0.099 | 45.700 | 2,575,000 | 1,305,000 | 1.631 | 1,165,000 | 0.100 | 1,110,000 | 0.099 |
| 16/05/2025 | 0.095 | 46.100 | 2,315,000 | 1,360,000 | 1.700 | 775,000 | 0.094 | 500,000 | 0.098 |
| 15/05/2025 | 0.089 | 46.650 | 1,935,000 | 1,635,000 | 2.044 | 890,000 | 0.087 | ||
| 14/05/2025 | 0.080 | 47.747 | 1,290,000 | 745,000 | 0.931 | 575,000 | 0.093 | 710,000 | 0.083 |
| 13/05/2025 | 0.095 | 45.747 | 2,310,000 | 610,000 | 0.762 | 855,000 | 0.095 | 1,455,000 | 0.095 |
| 12/05/2025 | 0.089 | 46.547 | 600,000 | 10,000 | 0.012 | 300,000 | 0.097 | 300,000 | 0.097 |
| 09/05/2025 | 0.104 | 44.747 | 900,000 | 10,000 | 0.012 | 400,000 | 0.103 | 400,000 | 0.103 |
| 08/05/2025 | 0.100 | 45.247 | 400,000 | 10,000 | 0.012 | 200,000 | 0.100 | 200,000 | 0.098 |
| 07/05/2025 | 0.103 | 44.847 | 0 | 10,000 | 0.012 | ||||
| 06/05/2025 | 0.104 | 44.547 | 0 | 10,000 | 0.012 | ||||
| 02/05/2025 | 0.101 | 44.897 | 0 | 10,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
