55288 恒指匯豐七乙牛Ａ (R 牛證)
按盤價 
0.029 -0.032 (-52.459%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.061 | 23,573.380 | 96,620,000 | 9,050,000 | 4.530 | 13,160,000 | 0.052 | 9,640,000 | 0.044 |
| 28/05/2025 | 0.029 | 23,258.310 | 5,084,340,000 | 12,570,000 | 6.290 | 2,510,090,000 | 0.050 | 2,514,380,000 | 0.050 |
| 27/05/2025 | 0.043 | 23,381.990 | 101,320,000 | 8,280,000 | 4.140 | 21,500,000 | 0.037 | 18,650,000 | 0.033 |
| 26/05/2025 | 0.032 | 23,282.330 | 2,716,840,000 | 11,130,000 | 5.570 | 1,339,410,000 | 0.051 | 1,347,780,000 | 0.050 |
| 23/05/2025 | 0.059 | 23,601.260 | 11,180,000 | 2,760,000 | 1.380 | 5,590,000 | 0.065 | 5,070,000 | 0.065 |
| 22/05/2025 | 0.055 | 23,544.310 | 12,270,000 | 3,280,000 | 1.640 | 5,350,000 | 0.068 | 4,800,000 | 0.070 |
| 21/05/2025 | 0.083 | 23,827.780 | 28,390,000 | 3,830,000 | 1.920 | 7,190,000 | 0.086 | 7,580,000 | 0.084 |
| 20/05/2025 | 0.070 | 23,681.480 | 4,789,290,000 | 3,440,000 | 1.720 | 2,360,170,000 | 0.050 | 2,363,160,000 | 0.050 |
| 19/05/2025 | 0.041 | 23,332.720 | 34,600,000 | 450,000 | 0.230 | 11,440,000 | 0.032 | 10,120,000 | 0.027 |
| 16/05/2025 | 0.044 | 23,345.050 | 10,790,000 | 1,770,000 | 0.890 | 4,510,000 | 0.040 | 6,280,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
