55247 藥明摩通七八牛Ｂ (R 牛證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.295 | 50.500 | 0 | 1,345,000 | 2.242 | ||||
| 26/08/2026 | 0.300 | 50.750 | 0 | 1,345,000 | 2.242 | ||||
| 25/08/2026 | 0.305 | 52.200 | 0 | 1,345,000 | 2.242 | ||||
| 24/08/2026 | 0.275 | 48.600 | 0 | 1,345,000 | 2.242 | ||||
| 21/08/2026 | 0.290 | 51.000 | 0 | 1,345,000 | 2.242 | ||||
| 20/08/2026 | 0.280 | 49.640 | 0 | 1,345,000 | 2.242 | ||||
| 19/08/2026 | 0.270 | 47.900 | 0 | 1,345,000 | 2.242 | ||||
| 18/08/2026 | 0.270 | 48.580 | 0 | 1,345,000 | 2.242 | ||||
| 17/08/2026 | 0.247 | 46.160 | 0 | 1,345,000 | 2.242 | ||||
| 14/08/2026 | 0.238 | 45.140 | 0 | 1,345,000 | 2.242 | ||||
| 13/08/2026 | 0.241 | 45.720 | 50,000 | 1,345,000 | 2.242 | 50,000 | 0.240 | ||
| 12/08/2026 | 0.243 | 45.700 | 0 | 1,395,000 | 2.325 | ||||
| 11/08/2026 | 0.245 | 45.980 | 0 | 1,395,000 | 2.325 | ||||
| 10/08/2026 | 0.245 | 46.120 | 0 | 1,395,000 | 2.325 | ||||
| 07/08/2026 | 0.245 | 45.860 | 10,000 | 1,395,000 | 2.325 | 10,000 | 0.245 | ||
| 06/08/2026 | 0.198 | 41.380 | 500,000 | 1,405,000 | 2.342 | 500,000 | 0.195 | ||
| 05/08/2026 | 0.192 | 40.620 | 300,000 | 1,905,000 | 3.175 | 250,000 | 0.185 | ||
| 04/08/2026 | 0.188 | 40.460 | 755,000 | 2,155,000 | 3.592 | 745,000 | 0.189 | ||
| 03/08/2026 | 0.173 | 38.800 | 1,755,000 | 2,900,000 | 4.833 | 250,000 | 0.170 | 1,205,000 | 0.172 |
| 31/07/2026 | 0.172 | 38.740 | 0 | 1,945,000 | 3.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
