55205 恒指法興八二牛Ｈ (R 牛證)
按盤價 
0.185 +0.004 (+2.210%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.181 | 24,139.570 | 920,000 | 160,000 | 0.080 | 590,000 | 0.195 | 330,000 | 0.185 |
| 10/07/2025 | 0.165 | 24,028.370 | 1,420,000 | 420,000 | 0.210 | 770,000 | 0.165 | 650,000 | 0.161 |
| 09/07/2025 | 0.151 | 23,892.320 | 200,000 | 540,000 | 0.270 | 110,000 | 0.151 | 90,000 | 0.159 |
| 08/07/2025 | 0.177 | 24,148.070 | 1,080,000 | 560,000 | 0.280 | 730,000 | 0.170 | 350,000 | 0.167 |
| 07/07/2025 | 0.148 | 23,887.830 | 220,000 | 940,000 | 0.470 | 220,000 | 0.145 | ||
| 04/07/2025 | 0.153 | 23,916.060 | 610,000 | 720,000 | 0.360 | 360,000 | 0.140 | 250,000 | 0.142 |
| 03/07/2025 | 0.169 | 24,069.940 | 200,000 | 830,000 | 0.415 | 50,000 | 0.167 | 150,000 | 0.167 |
| 02/07/2025 | 0.180 | 24,221.410 | 150,000 | 730,000 | 0.365 | 150,000 | 0.184 | ||
| 30/06/2025 | 0.167 | 24,072.280 | 60,000 | 880,000 | 0.440 | 60,000 | 0.172 | ||
| 27/06/2025 | 0.186 | 24,284.150 | 170,000 | 820,000 | 0.410 | 10,000 | 0.187 | 160,000 | 0.200 |
| 26/06/2025 | 0.192 | 24,325.400 | 450,000 | 670,000 | 0.335 | 280,000 | 0.191 | 170,000 | 0.193 |
| 25/06/2025 | 0.206 | 24,474.670 | 540,000 | 780,000 | 0.390 | 340,000 | 0.202 | 200,000 | 0.197 |
| 24/06/2025 | 0.176 | 24,177.070 | 1,270,000 | 920,000 | 0.460 | 1,270,000 | 0.168 | ||
| 23/06/2025 | 0.128 | 23,689.130 | 2,990,000 | 2,190,000 | 1.095 | 1,140,000 | 0.120 | 1,380,000 | 0.113 |
| 20/06/2025 | 0.106 | 23,530.480 | 22,300,000 | 1,950,000 | 0.975 | 10,960,000 | 0.106 | 10,660,000 | 0.104 |
| 19/06/2025 | 0.085 | 23,237.740 | 4,140,000 | 2,250,000 | 1.125 | 760,000 | 0.090 | 2,800,000 | 0.092 |
| 18/06/2025 | 0.129 | 23,710.690 | 110,000 | 210,000 | 0.105 | 110,000 | 0.132 | ||
| 17/06/2025 | 0.158 | 23,980.300 | 0 | 100,000 | 0.050 | ||||
| 16/06/2025 | 0.168 | 24,060.990 | 80,000 | 100,000 | 0.050 | 80,000 | 0.159 | ||
| 13/06/2025 | 0.143 | 23,892.560 | 130,000 | 180,000 | 0.090 | 60,000 | 0.165 | 70,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
