55202 恒指法興八二牛Ｇ (R 牛證)
按盤價 
0.040 -0.033 (-45.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.073 | 23,573.380 | 457,530,000 | 80,190,000 | 40.095 | 113,190,000 | 0.054 | 160,350,000 | 0.049 |
| 28/05/2025 | 0.042 | 23,258.310 | 577,630,000 | 33,030,000 | 16.515 | 200,460,000 | 0.048 | 169,770,000 | 0.050 |
| 27/05/2025 | 0.055 | 23,381.990 | 11,466,710,000 | 63,720,000 | 31.860 | 5,516,200,000 | 0.049 | 5,552,330,000 | 0.049 |
| 26/05/2025 | 0.044 | 23,282.330 | 116,470,000 | 27,590,000 | 13.795 | 13,500,000 | 0.054 | 10,990,000 | 0.056 |
| 23/05/2025 | 0.072 | 23,601.260 | 60,750,000 | 30,100,000 | 15.050 | 41,110,000 | 0.077 | 4,210,000 | 0.073 |
| 22/05/2025 | 0.067 | 23,544.310 | 28,320,000 | 67,000,000 | 33.500 | 6,540,000 | 0.085 | 5,180,000 | 0.072 |
| 21/05/2025 | 0.094 | 23,827.780 | 74,560,000 | 68,360,000 | 34.180 | 22,290,000 | 0.096 | 12,070,000 | 0.095 |
| 20/05/2025 | 0.081 | 23,681.480 | 116,470,000 | 78,580,000 | 39.290 | 24,280,000 | 0.073 | 30,530,000 | 0.071 |
| 19/05/2025 | 0.052 | 23,332.720 | 7,321,610,000 | 72,330,000 | 36.165 | 3,514,280,000 | 0.041 | 3,586,090,000 | 0.041 |
| 16/05/2025 | 0.059 | 23,345.050 | 71,090,000 | 520,000 | 0.260 | 34,000,000 | 0.057 | 34,520,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
