55142 恒指國君七甲牛Ｄ (R 牛證)
按盤價 
0.026 -0.033 (-55.932%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.059 | 23,573.380 | 21,590,000 | 3,480,000 | 2.320 | 4,350,000 | 0.051 | 1,410,000 | 0.036 |
| 28/05/2025 | 0.030 | 23,258.310 | 41,070,000 | 6,420,000 | 4.280 | 6,450,000 | 0.031 | 7,530,000 | 0.036 |
| 27/05/2025 | 0.043 | 23,381.990 | 1,133,050,000 | 5,340,000 | 3.560 | 520,030,000 | 0.037 | 522,620,000 | 0.037 |
| 26/05/2025 | 0.031 | 23,282.330 | 67,030,000 | 2,750,000 | 1.833 | 13,810,000 | 0.042 | 9,450,000 | 0.050 |
| 23/05/2025 | 0.060 | 23,601.260 | 2,462,720,000 | 7,110,000 | 4.740 | 1,204,520,000 | 0.063 | 1,211,520,000 | 0.063 |
| 22/05/2025 | 0.056 | 23,544.310 | 1,310,000 | 110,000 | 0.073 | 930,000 | 0.069 | 240,000 | 0.066 |
| 21/05/2025 | 0.082 | 23,827.780 | 3,760,000 | 800,000 | 0.533 | 1,290,000 | 0.083 | 900,000 | 0.082 |
| 20/05/2025 | 0.069 | 23,681.480 | 21,990,000 | 1,190,000 | 0.793 | 7,530,000 | 0.065 | 6,110,000 | 0.048 |
| 19/05/2025 | 0.041 | 23,332.720 | 67,090,000 | 2,610,000 | 1.740 | 19,870,000 | 0.034 | 17,910,000 | 0.034 |
| 16/05/2025 | 0.046 | 23,345.050 | 3,966,740,000 | 4,570,000 | 3.047 | 1,966,040,000 | 0.041 | 1,970,610,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
