55114 中移法巴八九牛Ｃ (R 牛證)
按盤價 
0.086 -0.001 (-1.149%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.087 | 85.400 | 400,000 | 29,000,000 | 58.000 | ||||
| 03/09/2025 | 0.089 | 85.700 | 335,000 | 29,000,000 | 58.000 | 180,000 | 0.088 | ||
| 02/09/2025 | 0.088 | 85.600 | 1,355,000 | 28,820,000 | 57.640 | 1,355,000 | 0.092 | ||
| 01/09/2025 | 0.094 | 86.550 | 340,000 | 27,465,000 | 54.930 | 170,000 | 0.093 | 70,000 | 0.093 |
| 29/08/2025 | 0.097 | 86.700 | 495,000 | 27,565,000 | 55.130 | 65,000 | 0.097 | 150,000 | 0.099 |
| 28/08/2025 | 0.101 | 86.750 | 330,000 | 27,480,000 | 54.960 | 190,000 | 0.101 | ||
| 27/08/2025 | 0.097 | 86.400 | 7,200,000 | 27,290,000 | 54.580 | 6,170,000 | 0.101 | 100,000 | 0.097 |
| 26/08/2025 | 0.103 | 87.300 | 705,000 | 33,360,000 | 66.720 | 705,000 | 0.103 | ||
| 25/08/2025 | 0.104 | 87.600 | 11,375,000 | 34,065,000 | 68.130 | 9,325,000 | 0.100 | 40,000 | 0.101 |
| 22/08/2025 | 0.100 | 87.050 | 6,600,000 | 43,350,000 | 86.700 | 6,550,000 | 0.099 | ||
| 21/08/2025 | 0.097 | 86.650 | 2,735,000 | 49,900,000 | 99.800 | 1,955,000 | 0.097 | ||
| 20/08/2025 | 0.088 | 85.650 | 0 | 47,945,000 | 95.890 | ||||
| 19/08/2025 | 0.085 | 85.350 | 435,000 | 47,945,000 | 95.890 | 435,000 | 0.086 | ||
| 18/08/2025 | 0.090 | 85.700 | 770,000 | 48,380,000 | 96.760 | 660,000 | 0.085 | ||
| 15/08/2025 | 0.084 | 85.500 | 1,860,000 | 49,040,000 | 98.080 | 960,000 | 0.083 | ||
| 14/08/2025 | 0.088 | 85.650 | 15,380,000 | 50,000,000 | 100.000 | 6,470,000 | 0.086 | 6,470,000 | 0.088 |
| 13/08/2025 | 0.090 | 86.050 | 7,290,000 | 50,000,000 | 100.000 | ||||
| 12/08/2025 | 0.088 | 85.550 | 1,850,000 | 50,000,000 | 100.000 | ||||
| 11/08/2025 | 0.082 | 84.750 | 790,000 | 50,000,000 | 100.000 | ||||
| 08/08/2025 | 0.079 | 84.150 | 275,000 | 50,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
