55114 中移法巴八九牛Ｃ (R 牛證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.083 | 87.350 | 121,830,000 | 15,155,000 | 30.310 | 57,305,000 | 0.083 | 60,025,000 | 0.083 |
| 16/07/2025 | 0.085 | 87.650 | 66,750,000 | 12,435,000 | 24.870 | 32,905,000 | 0.086 | 31,955,000 | 0.086 |
| 15/07/2025 | 0.080 | 87.250 | 49,995,000 | 13,385,000 | 26.770 | 24,265,000 | 0.080 | 23,055,000 | 0.080 |
| 14/07/2025 | 0.078 | 86.600 | 71,525,000 | 14,595,000 | 29.190 | 36,150,000 | 0.080 | 33,780,000 | 0.080 |
| 11/07/2025 | 0.079 | 87.000 | 12,565,000 | 16,965,000 | 33.930 | 4,690,000 | 0.078 | 4,785,000 | 0.078 |
| 10/07/2025 | 0.074 | 86.150 | 16,910,000 | 16,870,000 | 33.740 | 8,340,000 | 0.072 | 8,045,000 | 0.072 |
| 09/07/2025 | 0.072 | 86.050 | 11,720,000 | 17,165,000 | 34.330 | 5,350,000 | 0.072 | 5,900,000 | 0.072 |
| 08/07/2025 | 0.073 | 86.000 | 30,470,000 | 16,615,000 | 33.230 | 14,630,000 | 0.072 | 15,545,000 | 0.072 |
| 07/07/2025 | 0.073 | 85.950 | 21,950,000 | 15,700,000 | 31.400 | 9,780,000 | 0.071 | 11,505,000 | 0.071 |
| 04/07/2025 | 0.073 | 85.900 | 7,690,000 | 13,975,000 | 27.950 | 3,780,000 | 0.072 | 3,605,000 | 0.072 |
| 03/07/2025 | 0.075 | 86.350 | 32,710,000 | 14,150,000 | 28.300 | 15,900,000 | 0.077 | 16,610,000 | 0.077 |
| 02/07/2025 | 0.079 | 86.900 | 50,560,000 | 13,440,000 | 26.880 | 25,200,000 | 0.081 | 25,330,000 | 0.081 |
| 30/06/2025 | 0.081 | 87.100 | 26,250,000 | 13,310,000 | 26.620 | 13,085,000 | 0.079 | 12,610,000 | 0.078 |
| 27/06/2025 | 0.075 | 86.350 | 39,345,000 | 13,785,000 | 27.570 | 17,340,000 | 0.079 | 20,835,000 | 0.078 |
| 26/06/2025 | 0.082 | 86.900 | 10,350,000 | 10,290,000 | 20.580 | 6,900,000 | 0.084 | 3,400,000 | 0.083 |
| 25/06/2025 | 0.085 | 87.400 | 19,535,000 | 13,790,000 | 27.580 | 8,000,000 | 0.084 | 9,525,000 | 0.083 |
| 24/06/2025 | 0.080 | 87.000 | 28,900,000 | 12,265,000 | 24.530 | 11,820,000 | 0.079 | 16,510,000 | 0.079 |
| 23/06/2025 | 0.074 | 86.100 | 5,595,000 | 7,575,000 | 15.150 | 2,950,000 | 0.075 | 2,645,000 | 0.074 |
| 20/06/2025 | 0.077 | 86.400 | 9,340,000 | 7,880,000 | 15.760 | 4,160,000 | 0.077 | 4,580,000 | 0.077 |
| 19/06/2025 | 0.074 | 85.800 | 17,615,000 | 7,460,000 | 14.920 | 9,105,000 | 0.076 | 8,260,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
