55107 京東花旗七乙熊Ｂ (R 熊證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.050 | 130.900 | 3,275,000 | 512,500 | 0.850 | 2,335,000 | 0.049 | ||
| 18/07/2025 | 0.055 | 128.200 | 10,767,500 | 2,847,500 | 4.750 | 2,325,000 | 0.054 | 4,970,000 | 0.054 |
| 17/07/2025 | 0.062 | 124.500 | 0 | 202,500 | 0.340 | ||||
| 16/07/2025 | 0.062 | 124.700 | 400,000 | 202,500 | 0.340 | 200,000 | 0.059 | 200,000 | 0.056 |
| 15/07/2025 | 0.063 | 125.000 | 0 | 202,500 | 0.340 | ||||
| 14/07/2025 | 0.066 | 122.400 | 0 | 202,500 | 0.340 | ||||
| 11/07/2025 | 0.064 | 123.300 | 0 | 202,500 | 0.340 | ||||
| 10/07/2025 | 0.064 | 123.600 | 0 | 202,500 | 0.340 | ||||
| 09/07/2025 | 0.062 | 125.300 | 972,500 | 202,500 | 0.340 | 797,500 | 0.060 | ||
| 08/07/2025 | 0.056 | 127.700 | 972,500 | 1,000,000 | 1.670 | 797,500 | 0.058 | ||
| 07/07/2025 | 0.063 | 124.800 | 320,000 | 202,500 | 0.340 | 160,000 | 0.063 | 160,000 | 0.063 |
| 04/07/2025 | 0.064 | 124.200 | 3,180,000 | 202,500 | 0.340 | 1,570,000 | 0.065 | 1,570,000 | 0.065 |
| 03/07/2025 | 0.061 | 125.300 | 0 | 202,500 | 0.340 | ||||
| 02/07/2025 | 0.057 | 128.000 | 630,000 | 202,500 | 0.340 | 210,000 | 0.057 | 210,000 | 0.051 |
| 30/06/2025 | 0.056 | 127.900 | 2,320,000 | 202,500 | 0.340 | 1,270,000 | 0.053 | 1,050,000 | 0.053 |
| 27/06/2025 | 0.052 | 130.300 | 800,000 | 422,500 | 0.700 | 300,000 | 0.048 | 500,000 | 0.049 |
| 26/06/2025 | 0.051 | 130.100 | 30,000 | 222,500 | 0.370 | 30,000 | 0.051 | ||
| 25/06/2025 | 0.052 | 129.800 | 65,000 | 252,500 | 0.420 | 65,000 | 0.051 | ||
| 24/06/2025 | 0.059 | 126.600 | 27,500 | 187,500 | 0.310 | 27,500 | 0.059 | ||
| 23/06/2025 | 0.063 | 124.800 | 20,000 | 160,000 | 0.270 | 20,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
