55093 百度花旗六乙熊Ｆ (R 熊證)
按盤價 
0.136 -0.003 (-2.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.139 | 85.600 | 33,140,000 | 1,755,000 | 4.390 | 22,795,000 | 0.137 | 3,775,000 | 0.140 |
| 16/07/2025 | 0.117 | 88.550 | 23,350,000 | 20,775,000 | 51.940 | 815,000 | 0.106 | 21,290,000 | 0.092 |
| 15/07/2025 | 0.124 | 87.700 | 410,000 | 300,000 | 0.750 | 300,000 | 0.140 | ||
| 14/07/2025 | 0.154 | 84.150 | 17,380,000 | 600,000 | 1.500 | 8,295,000 | 0.159 | 5,865,000 | 0.155 |
| 11/07/2025 | 0.132 | 86.500 | 10,550,000 | 3,030,000 | 7.580 | 2,850,000 | 0.124 | 5,730,000 | 0.121 |
| 10/07/2025 | 0.129 | 86.900 | 2,130,000 | 150,000 | 0.380 | 1,065,000 | 0.129 | 1,065,000 | 0.130 |
| 09/07/2025 | 0.121 | 87.950 | 3,205,000 | 150,000 | 0.380 | 1,675,000 | 0.118 | 1,515,000 | 0.118 |
| 08/07/2025 | 0.111 | 88.950 | 15,905,000 | 310,000 | 0.780 | 7,465,000 | 0.116 | 7,655,000 | 0.117 |
| 07/07/2025 | 0.140 | 85.900 | 5,720,000 | 120,000 | 0.300 | 2,825,000 | 0.140 | 2,825,000 | 0.139 |
| 04/07/2025 | 0.139 | 85.900 | 18,940,000 | 120,000 | 0.300 | 9,480,000 | 0.137 | 9,460,000 | 0.137 |
| 03/07/2025 | 0.151 | 84.650 | 6,300,000 | 140,000 | 0.350 | 3,150,000 | 0.152 | 3,150,000 | 0.151 |
| 02/07/2025 | 0.155 | 84.000 | 4,825,000 | 140,000 | 0.350 | 2,425,000 | 0.153 | 2,400,000 | 0.152 |
| 30/06/2025 | 0.162 | 83.450 | 7,500,000 | 165,000 | 0.410 | 3,750,000 | 0.154 | 3,750,000 | 0.154 |
| 27/06/2025 | 0.157 | 83.850 | 5,800,000 | 165,000 | 0.410 | 2,850,000 | 0.151 | 2,920,000 | 0.151 |
| 26/06/2025 | 0.140 | 85.750 | 7,610,000 | 95,000 | 0.240 | 3,805,000 | 0.140 | 3,805,000 | 0.140 |
| 25/06/2025 | 0.142 | 85.400 | 5,400,000 | 95,000 | 0.240 | 2,700,000 | 0.139 | 2,700,000 | 0.140 |
| 24/06/2025 | 0.153 | 84.100 | 8,150,000 | 95,000 | 0.240 | 4,065,000 | 0.150 | 4,085,000 | 0.152 |
| 23/06/2025 | 0.162 | 83.200 | 5,165,000 | 75,000 | 0.190 | 2,650,000 | 0.166 | 2,515,000 | 0.166 |
| 20/06/2025 | 0.168 | 82.900 | 4,950,000 | 210,000 | 0.530 | 2,325,000 | 0.167 | 2,475,000 | 0.167 |
| 19/06/2025 | 0.173 | 82.150 | 7,120,000 | 60,000 | 0.150 | 3,590,000 | 0.171 | 3,115,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
