55092 舜光花旗六乙熊Ａ (R 熊證)
按盤價 
0.120 +0.001 (+0.840%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.119 | 76.500 | 820,000 | 5,270,000 | 13.180 | 180,000 | 0.115 | ||
| 16/07/2025 | 0.125 | 75.700 | 200,000 | 5,450,000 | 13.630 | ||||
| 15/07/2025 | 0.125 | 75.900 | 890,000 | 5,450,000 | 13.630 | 200,000 | 0.120 | 150,000 | 0.116 |
| 14/07/2025 | 0.136 | 74.500 | 140,000 | 5,500,000 | 13.750 | 40,000 | 0.143 | ||
| 11/07/2025 | 0.137 | 74.600 | 1,320,000 | 5,540,000 | 13.850 | 1,140,000 | 0.121 | 180,000 | 0.123 |
| 10/07/2025 | 0.128 | 75.450 | 27,940,000 | 6,500,000 | 16.250 | 10,140,000 | 0.133 | 13,260,000 | 0.129 |
| 09/07/2025 | 0.169 | 71.100 | 6,440,000 | 3,380,000 | 8.450 | 1,390,000 | 0.165 | 1,850,000 | 0.171 |
| 08/07/2025 | 0.170 | 71.200 | 25,720,000 | 2,920,000 | 7.300 | 10,940,000 | 0.170 | 13,750,000 | 0.166 |
| 07/07/2025 | 0.196 | 68.500 | 220,000 | 110,000 | 0.280 | 110,000 | 0.198 | 110,000 | 0.197 |
| 04/07/2025 | 0.188 | 68.900 | 5,450,000 | 110,000 | 0.280 | 2,640,000 | 0.191 | 2,210,000 | 0.186 |
| 03/07/2025 | 0.174 | 70.700 | 26,660,000 | 540,000 | 1.350 | 12,030,000 | 0.173 | 12,450,000 | 0.173 |
| 02/07/2025 | 0.203 | 67.550 | 60,000 | 120,000 | 0.300 | 60,000 | 0.200 | ||
| 30/06/2025 | 0.184 | 69.350 | 11,020,000 | 60,000 | 0.150 | 4,930,000 | 0.181 | 4,930,000 | 0.180 |
| 27/06/2025 | 0.192 | 68.650 | 4,070,000 | 60,000 | 0.150 | 2,070,000 | 0.188 | 1,840,000 | 0.184 |
| 26/06/2025 | 0.197 | 68.200 | 2,770,000 | 290,000 | 0.730 | 1,870,000 | 0.196 | 900,000 | 0.193 |
| 25/06/2025 | 0.196 | 68.400 | 270,000 | 1,260,000 | 3.150 | 130,000 | 0.200 | 130,000 | 0.199 |
| 24/06/2025 | 0.202 | 67.600 | 8,140,000 | 1,260,000 | 3.150 | 3,480,000 | 0.204 | 4,660,000 | 0.203 |
| 23/06/2025 | 0.226 | 65.300 | 1,300,000 | 80,000 | 0.200 | 640,000 | 0.239 | 660,000 | 0.238 |
| 20/06/2025 | 0.227 | 65.150 | 5,680,000 | 60,000 | 0.150 | 2,810,000 | 0.224 | 2,860,000 | 0.221 |
| 19/06/2025 | 0.250 | 62.650 | 420,000 | 10,000 | 0.030 | 210,000 | 0.236 | 210,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
