55092 舜光花旗六乙熊Ａ (R 熊證)
按盤價 
0.096 +0.028 (+41.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.068 | 82.700 | 3,080,000 | 190,000 | 0.480 | 1,580,000 | 0.071 | 1,230,000 | 0.072 |
| 29/08/2025 | 0.061 | 83.250 | 1,310,000 | 540,000 | 1.350 | 550,000 | 0.062 | 660,000 | 0.066 |
| 28/08/2025 | 0.054 | 84.300 | 2,240,000 | 430,000 | 1.080 | 1,190,000 | 0.060 | 870,000 | 0.061 |
| 27/08/2025 | 0.057 | 83.600 | 3,070,000 | 750,000 | 1.880 | 1,110,000 | 0.051 | 1,680,000 | 0.052 |
| 26/08/2025 | 0.042 | 85.200 | 2,640,000 | 180,000 | 0.450 | 1,420,000 | 0.042 | 730,000 | 0.059 |
| 25/08/2025 | 0.056 | 83.650 | 1,210,000 | 870,000 | 2.180 | 310,000 | 0.062 | 590,000 | 0.057 |
| 22/08/2025 | 0.079 | 81.150 | 2,680,000 | 590,000 | 1.480 | 1,080,000 | 0.082 | 1,290,000 | 0.079 |
| 21/08/2025 | 0.097 | 79.250 | 8,220,000 | 380,000 | 0.950 | 4,180,000 | 0.085 | 3,150,000 | 0.085 |
| 20/08/2025 | 0.071 | 82.250 | 103,740,000 | 1,410,000 | 3.530 | 43,640,000 | 0.092 | 44,570,000 | 0.091 |
| 19/08/2025 | 0.135 | 74.950 | 6,260,000 | 480,000 | 1.200 | 3,720,000 | 0.131 | 1,570,000 | 0.133 |
| 18/08/2025 | 0.130 | 75.400 | 1,150,000 | 2,630,000 | 6.580 | 750,000 | 0.133 | 380,000 | 0.139 |
| 15/08/2025 | 0.113 | 77.300 | 1,160,000 | 3,000,000 | 7.500 | 520,000 | 0.111 | 370,000 | 0.106 |
| 14/08/2025 | 0.093 | 79.550 | 3,760,000 | 3,150,000 | 7.880 | 620,000 | 0.085 | 2,470,000 | 0.085 |
| 13/08/2025 | 0.072 | 81.600 | 2,210,000 | 1,300,000 | 3.250 | 470,000 | 0.083 | 1,250,000 | 0.079 |
| 12/08/2025 | 0.111 | 77.450 | 2,930,000 | 520,000 | 1.300 | 1,470,000 | 0.111 | 1,360,000 | 0.113 |
| 11/08/2025 | 0.116 | 77.050 | 640,000 | 630,000 | 1.580 | 140,000 | 0.113 | 350,000 | 0.115 |
| 08/08/2025 | 0.123 | 76.000 | 0 | 420,000 | 1.050 | ||||
| 07/08/2025 | 0.118 | 76.750 | 8,000,000 | 420,000 | 1.050 | 3,880,000 | 0.116 | 3,200,000 | 0.115 |
| 06/08/2025 | 0.141 | 74.300 | 17,880,000 | 1,100,000 | 2.750 | 7,370,000 | 0.129 | 8,250,000 | 0.128 |
| 05/08/2025 | 0.139 | 74.650 | 4,360,000 | 220,000 | 0.550 | 1,690,000 | 0.139 | 1,850,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
