55080 恒指法巴八甲熊７ (R 熊證)
按盤價 
0.231 +0.034 (+17.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.197 | 23,573.380 | 1,380,000 | 2,350,000 | 0.940 | 220,000 | 0.221 | 1,160,000 | 0.214 |
| 28/05/2025 | 0.228 | 23,258.310 | 260,000 | 1,410,000 | 0.564 | 90,000 | 0.230 | 170,000 | 0.228 |
| 27/05/2025 | 0.215 | 23,381.990 | 210,000 | 1,330,000 | 0.532 | 90,000 | 0.227 | 120,000 | 0.223 |
| 26/05/2025 | 0.230 | 23,282.330 | 920,000 | 1,300,000 | 0.520 | 510,000 | 0.215 | 410,000 | 0.209 |
| 23/05/2025 | 0.198 | 23,601.260 | 700,000 | 1,400,000 | 0.560 | 400,000 | 0.200 | 300,000 | 0.195 |
| 22/05/2025 | 0.201 | 23,544.310 | 2,030,000 | 1,500,000 | 0.600 | 1,190,000 | 0.191 | 720,000 | 0.195 |
| 21/05/2025 | 0.174 | 23,827.780 | 1,400,000 | 1,970,000 | 0.788 | 1,100,000 | 0.176 | ||
| 20/05/2025 | 0.190 | 23,681.480 | 550,000 | 870,000 | 0.348 | 300,000 | 0.190 | 250,000 | 0.192 |
| 19/05/2025 | 0.220 | 23,332.720 | 310,000 | 920,000 | 0.368 | 190,000 | 0.234 | 120,000 | 0.231 |
| 16/05/2025 | 0.216 | 23,345.050 | 900,000 | 990,000 | 0.396 | 410,000 | 0.222 | 490,000 | 0.222 |
| 15/05/2025 | 0.209 | 23,453.160 | 1,160,000 | 910,000 | 0.364 | 790,000 | 0.198 | 370,000 | 0.189 |
| 14/05/2025 | 0.197 | 23,640.650 | 440,000 | 1,330,000 | 0.532 | 440,000 | 0.218 | ||
| 13/05/2025 | 0.243 | 23,108.270 | 950,000 | 890,000 | 0.356 | 650,000 | 0.228 | 300,000 | 0.234 |
| 12/05/2025 | 0.203 | 23,549.460 | 1,130,000 | 1,240,000 | 0.496 | 500,000 | 0.218 | 630,000 | 0.222 |
| 09/05/2025 | 0.270 | 22,867.740 | 30,000 | 1,110,000 | 0.444 | 10,000 | 0.275 | 20,000 | 0.273 |
| 08/05/2025 | 0.275 | 22,775.920 | 520,000 | 1,100,000 | 0.440 | 320,000 | 0.272 | 200,000 | 0.266 |
| 07/05/2025 | 0.275 | 22,691.880 | 520,000 | 1,220,000 | 0.488 | 100,000 | 0.250 | 420,000 | 0.254 |
| 06/05/2025 | 0.280 | 22,662.710 | 110,000 | 900,000 | 0.360 | 110,000 | 0.280 | ||
| 02/05/2025 | 0.295 | 22,504.680 | 260,000 | 790,000 | 0.316 | 100,000 | 0.305 | 160,000 | 0.300 |
| 30/04/2025 | 0.330 | 22,119.410 | 50,000 | 730,000 | 0.292 | 50,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
