55080 恒指法巴八甲熊7 (R 熊證)
即時 按盤價 跌0.010 -0.029 (-74.359%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.03925,130.030404,250,00067,100,00026.84054,480,0000.04461,390,0000.040
21/07/20250.05324,994.140227,070,00060,190,00024.07634,880,0000.05519,210,0000.052
18/07/20250.06624,825.660436,440,00075,860,00030.34450,330,0000.07571,410,0000.072
17/07/20250.09624,498.95098,030,00054,780,00021.9125,160,0000.08710,980,0000.093
16/07/20250.09424,517.760157,960,00048,960,00019.5845,490,0000.07525,120,0000.082
15/07/20250.09024,590.12070,110,00029,330,00011.7323,430,0000.09812,140,0000.101
14/07/20250.12224,203.3208,840,00020,620,0008.24840,0000.134230,0000.127
11/07/20250.12924,139.57043,670,00020,430,0008.1722,070,0000.11117,200,0000.112
10/07/20250.14624,028.3704,260,0005,300,0002.1201,720,0000.1561,730,0000.151
09/07/20250.15823,892.3205,640,0005,290,0002.1161,470,0000.14760,0000.149
08/07/20250.13324,148.0704,680,0006,700,0002.68070,0000.1403,630,0000.144
07/07/20250.16223,887.830750,0003,140,0001.256340,0000.172390,0000.166
04/07/20250.15723,916.0602,000,0003,090,0001.2361,680,0000.160260,0000.156
03/07/20250.14524,069.9402,390,0004,510,0001.804760,0000.147980,0000.151
02/07/20250.13424,221.4102,240,0004,290,0001.716830,0000.1351,410,0000.133
30/06/20250.14724,072.2801,230,0003,710,0001.484830,0000.143400,0000.135
27/06/20250.13024,284.1502,130,0004,140,0001.6561,090,0000.126670,0000.122
26/06/20250.12324,325.4004,370,0004,560,0001.8241,430,0000.1251,090,0000.121
25/06/20250.10924,474.6703,820,0004,900,0001.9601,680,0000.1141,560,0000.110
24/06/20250.13824,177.0703,130,0005,020,0002.008980,0000.1432,040,0000.141
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老