55078 恒指法巴八甲熊Ｍ (R 熊證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.021 | 25,130.030 | 483,930,000 | 105,710,000 | 42.284 | 73,760,000 | 0.025 | 151,070,000 | 0.030 |
| 21/07/2025 | 0.034 | 24,994.140 | 395,070,000 | 28,400,000 | 11.360 | 113,930,000 | 0.034 | 85,860,000 | 0.031 |
| 18/07/2025 | 0.046 | 24,825.660 | 273,460,000 | 56,470,000 | 22.588 | 51,900,000 | 0.052 | 34,040,000 | 0.053 |
| 17/07/2025 | 0.077 | 24,498.950 | 358,240,000 | 74,330,000 | 29.732 | 38,420,000 | 0.073 | 49,660,000 | 0.069 |
| 16/07/2025 | 0.075 | 24,517.760 | 527,200,000 | 63,090,000 | 25.236 | 100,170,000 | 0.062 | 72,640,000 | 0.063 |
| 15/07/2025 | 0.071 | 24,590.120 | 201,210,000 | 90,620,000 | 36.248 | 19,020,000 | 0.098 | 34,730,000 | 0.078 |
| 14/07/2025 | 0.101 | 24,203.320 | 60,340,000 | 74,910,000 | 29.964 | 680,000 | 0.107 | 670,000 | 0.106 |
| 11/07/2025 | 0.108 | 24,139.570 | 297,220,000 | 74,920,000 | 29.968 | 77,880,000 | 0.101 | 43,680,000 | 0.086 |
| 10/07/2025 | 0.122 | 24,028.370 | 110,820,000 | 109,120,000 | 43.648 | 1,310,000 | 0.137 | 69,570,000 | 0.132 |
| 09/07/2025 | 0.136 | 23,892.320 | 56,060,000 | 40,860,000 | 16.344 | 6,040,000 | 0.136 | 1,810,000 | 0.127 |
| 08/07/2025 | 0.110 | 24,148.070 | 147,990,000 | 45,090,000 | 18.036 | 53,500,000 | 0.125 | 4,270,000 | 0.125 |
| 07/07/2025 | 0.139 | 23,887.830 | 66,180,000 | 94,320,000 | 37.728 | 6,650,000 | 0.138 | 6,450,000 | 0.142 |
| 04/07/2025 | 0.135 | 23,916.060 | 67,530,000 | 94,520,000 | 37.808 | 1,090,000 | 0.134 | 2,740,000 | 0.132 |
| 03/07/2025 | 0.124 | 24,069.940 | 77,150,000 | 92,870,000 | 37.148 | 6,540,000 | 0.128 | 120,000 | 0.103 |
| 02/07/2025 | 0.112 | 24,221.410 | 116,000,000 | 99,290,000 | 39.716 | 2,350,000 | 0.112 | 71,480,000 | 0.114 |
| 30/06/2025 | 0.126 | 24,072.280 | 74,740,000 | 30,160,000 | 12.064 | 7,910,000 | 0.113 | 1,100,000 | 0.112 |
| 27/06/2025 | 0.107 | 24,284.150 | 60,690,000 | 36,970,000 | 14.788 | 10,440,000 | 0.099 | 5,580,000 | 0.106 |
| 26/06/2025 | 0.102 | 24,325.400 | 63,430,000 | 41,830,000 | 16.732 | 3,250,000 | 0.103 | 500,000 | 0.101 |
| 25/06/2025 | 0.088 | 24,474.670 | 68,380,000 | 44,580,000 | 17.832 | 39,280,000 | 0.086 | 14,020,000 | 0.089 |
| 24/06/2025 | 0.117 | 24,177.070 | 53,440,000 | 69,840,000 | 27.936 | 350,000 | 0.129 | 50,990,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
