55073 中芯花旗五乙牛Ｃ (R 牛證)
按盤價 
0.110 +0.009 (+8.911%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.101 | 45.400 | 4,470,000 | 49,695,000 | 62.120 | 1,255,000 | 0.107 | 500,000 | 0.107 |
| 15/07/2025 | 0.101 | 45.600 | 7,905,000 | 50,450,000 | 63.060 | 935,000 | 0.102 | 460,000 | 0.102 |
| 14/07/2025 | 0.111 | 46.450 | 4,955,000 | 50,925,000 | 63.660 | 310,000 | 0.109 | 1,970,000 | 0.116 |
| 11/07/2025 | 0.108 | 45.950 | 34,655,000 | 49,265,000 | 61.580 | 19,545,000 | 0.112 | 10,695,000 | 0.112 |
| 10/07/2025 | 0.097 | 44.950 | 2,360,000 | 58,115,000 | 72.640 | ||||
| 09/07/2025 | 0.094 | 44.650 | 6,375,000 | 58,115,000 | 72.640 | 865,000 | 0.099 | 690,000 | 0.097 |
| 08/07/2025 | 0.105 | 45.650 | 5,420,000 | 58,290,000 | 72.860 | 220,000 | 0.093 | 175,000 | 0.103 |
| 07/07/2025 | 0.090 | 44.300 | 4,435,000 | 58,335,000 | 72.920 | 485,000 | 0.087 | ||
| 04/07/2025 | 0.086 | 43.950 | 20,585,000 | 58,820,000 | 73.530 | 2,570,000 | 0.076 | 6,795,000 | 0.075 |
| 03/07/2025 | 0.081 | 43.300 | 19,160,000 | 54,595,000 | 68.240 | 9,075,000 | 0.082 | 8,370,000 | 0.080 |
| 02/07/2025 | 0.081 | 43.550 | 2,335,000 | 55,300,000 | 69.130 | 225,000 | 0.096 | 640,000 | 0.083 |
| 30/06/2025 | 0.095 | 44.700 | 84,275,000 | 54,885,000 | 68.610 | 10,505,000 | 0.118 | 17,885,000 | 0.116 |
| 27/06/2025 | 0.094 | 44.850 | 51,410,000 | 47,505,000 | 59.380 | 13,070,000 | 0.099 | 15,975,000 | 0.102 |
| 26/06/2025 | 0.091 | 44.500 | 30,405,000 | 44,600,000 | 55.750 | 2,670,000 | 0.092 | 4,345,000 | 0.095 |
| 25/06/2025 | 0.088 | 44.050 | 83,315,000 | 42,925,000 | 53.660 | 22,225,000 | 0.079 | 19,990,000 | 0.078 |
| 24/06/2025 | 0.064 | 41.700 | 43,340,000 | 45,160,000 | 56.450 | 9,730,000 | 0.066 | 10,600,000 | 0.066 |
| 23/06/2025 | 0.059 | 41.300 | 102,850,000 | 44,290,000 | 55.360 | 18,280,000 | 0.060 | 19,610,000 | 0.060 |
| 20/06/2025 | 0.042 | 39.500 | 31,240,000 | 42,960,000 | 53.700 | 990,000 | 0.041 | 3,580,000 | 0.044 |
| 19/06/2025 | 0.035 | 38.850 | 56,230,000 | 40,370,000 | 50.460 | 12,935,000 | 0.037 | 12,235,000 | 0.038 |
| 18/06/2025 | 0.039 | 39.250 | 38,135,000 | 41,070,000 | 51.340 | 4,495,000 | 0.038 | 1,810,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
