55055 友邦摩通七十牛Ｆ (R 牛證)
按盤價 
0.119 +0.009 (+8.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.110 | 67.650 | 60,000 | 16,194,000 | 20.242 | 60,000 | 0.113 | ||
| 16/07/2025 | 0.113 | 67.950 | 5,794,000 | 16,134,000 | 20.168 | 5,794,000 | 0.113 | ||
| 15/07/2025 | 0.121 | 68.950 | 0 | 10,340,000 | 12.925 | ||||
| 14/07/2025 | 0.115 | 68.250 | 2,882,000 | 10,340,000 | 12.925 | 2,058,000 | 0.118 | 824,000 | 0.118 |
| 11/07/2025 | 0.130 | 69.650 | 826,000 | 11,574,000 | 14.468 | 334,000 | 0.133 | 492,000 | 0.134 |
| 10/07/2025 | 0.113 | 68.100 | 300,000 | 11,416,000 | 14.270 | 150,000 | 0.112 | 150,000 | 0.117 |
| 09/07/2025 | 0.118 | 68.500 | 448,000 | 11,416,000 | 14.270 | 224,000 | 0.117 | 224,000 | 0.119 |
| 08/07/2025 | 0.120 | 68.700 | 2,446,000 | 11,416,000 | 14.270 | 1,282,000 | 0.119 | 1,164,000 | 0.118 |
| 07/07/2025 | 0.116 | 68.400 | 1,890,000 | 11,534,000 | 14.418 | 868,000 | 0.116 | 870,000 | 0.117 |
| 04/07/2025 | 0.125 | 69.150 | 10,398,000 | 11,532,000 | 14.415 | 222,000 | 0.125 | 10,170,000 | 0.123 |
| 03/07/2025 | 0.155 | 72.350 | 1,574,000 | 1,584,000 | 1.980 | 914,000 | 0.151 | 660,000 | 0.144 |
| 02/07/2025 | 0.145 | 71.050 | 1,834,000 | 1,838,000 | 2.298 | 874,000 | 0.145 | 960,000 | 0.143 |
| 30/06/2025 | 0.139 | 70.400 | 2,458,000 | 1,752,000 | 2.190 | 1,280,000 | 0.141 | 1,178,000 | 0.143 |
| 27/06/2025 | 0.150 | 71.600 | 3,698,000 | 1,854,000 | 2.318 | 1,654,000 | 0.151 | 1,942,000 | 0.151 |
| 26/06/2025 | 0.143 | 71.000 | 3,096,000 | 1,566,000 | 1.957 | 1,484,000 | 0.142 | 1,612,000 | 0.140 |
| 25/06/2025 | 0.150 | 71.600 | 1,572,000 | 1,438,000 | 1.798 | 786,000 | 0.141 | 786,000 | 0.140 |
| 24/06/2025 | 0.142 | 70.850 | 20,000 | 1,438,000 | 1.798 | 20,000 | 0.134 | ||
| 23/06/2025 | 0.118 | 68.450 | 1,160,000 | 1,418,000 | 1.773 | 910,000 | 0.116 | 150,000 | 0.106 |
| 20/06/2025 | 0.109 | 67.850 | 3,294,000 | 2,178,000 | 2.722 | 1,774,000 | 0.110 | 1,360,000 | 0.109 |
| 19/06/2025 | 0.100 | 66.750 | 7,260,000 | 2,592,000 | 3.240 | 2,802,000 | 0.103 | 4,026,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
