55055 友邦摩通七十牛Ｆ (R 牛證)
按盤價 
0.104 +0.014 (+15.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.090 | 65.700 | 6,088,000 | 870,000 | 1.088 | 3,572,000 | 0.083 | 2,412,000 | 0.078 |
| 30/05/2025 | 0.090 | 65.650 | 7,522,000 | 2,030,000 | 2.538 | 3,292,000 | 0.087 | 3,830,000 | 0.088 |
| 29/05/2025 | 0.083 | 65.000 | 2,474,000 | 1,492,000 | 1.865 | 792,000 | 0.078 | 1,406,000 | 0.078 |
| 28/05/2025 | 0.067 | 63.450 | 390,000 | 878,000 | 1.098 | 100,000 | 0.065 | 290,000 | 0.069 |
| 27/05/2025 | 0.072 | 63.890 | 2,208,000 | 688,000 | 0.860 | 1,608,000 | 0.069 | 450,000 | 0.069 |
| 26/05/2025 | 0.063 | 63.140 | 6,552,000 | 1,846,000 | 2.307 | 2,720,000 | 0.069 | 3,530,000 | 0.070 |
| 23/05/2025 | 0.068 | 63.540 | 7,082,000 | 1,036,000 | 1.295 | 3,188,000 | 0.067 | 3,892,000 | 0.067 |
| 22/05/2025 | 0.073 | 64.040 | 7,300,000 | 332,000 | 0.415 | 3,552,000 | 0.074 | 3,472,000 | 0.073 |
| 21/05/2025 | 0.080 | 64.640 | 7,406,000 | 412,000 | 0.515 | 4,254,000 | 0.086 | 2,920,000 | 0.085 |
| 20/05/2025 | 0.089 | 65.540 | 3,614,000 | 1,746,000 | 2.182 | 618,000 | 0.084 | 1,576,000 | 0.091 |
| 19/05/2025 | 0.078 | 64.290 | 6,540,000 | 788,000 | 0.985 | 2,566,000 | 0.078 | 2,858,000 | 0.079 |
| 16/05/2025 | 0.083 | 64.690 | 1,786,000 | 496,000 | 0.620 | 588,000 | 0.079 | 380,000 | 0.078 |
| 15/05/2025 | 0.080 | 64.540 | 4,296,000 | 704,000 | 0.880 | 1,752,000 | 0.083 | 2,456,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
