55000 恒指瑞銀八三熊Ｃ (R 熊證)
按盤價 
0.127 +0.037 (+41.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.090 | 23,573.380 | 510,000 | 610,000 | 0.300 | 160,000 | 0.104 | 350,000 | 0.099 |
| 28/05/2025 | 0.126 | 23,258.310 | 60,000 | 420,000 | 0.210 | 40,000 | 0.115 | 20,000 | 0.129 |
| 27/05/2025 | 0.112 | 23,381.990 | 1,560,000 | 440,000 | 0.220 | 1,070,000 | 0.119 | 490,000 | 0.115 |
| 26/05/2025 | 0.124 | 23,282.330 | 2,710,000 | 1,020,000 | 0.510 | 2,000,000 | 0.104 | 680,000 | 0.105 |
| 23/05/2025 | 0.093 | 23,601.260 | 10,640,000 | 2,340,000 | 1.170 | 3,280,000 | 0.090 | 3,030,000 | 0.087 |
| 22/05/2025 | 0.096 | 23,544.310 | 33,140,000 | 2,590,000 | 1.290 | 6,880,000 | 0.079 | 3,730,000 | 0.083 |
| 21/05/2025 | 0.067 | 23,827.780 | 90,080,000 | 5,740,000 | 2.870 | 37,880,000 | 0.071 | 14,400,000 | 0.067 |
| 20/05/2025 | 0.082 | 23,681.480 | 42,540,000 | 29,220,000 | 14.610 | 10,190,000 | 0.087 | 26,380,000 | 0.086 |
| 19/05/2025 | 0.116 | 23,332.720 | 13,000,000 | 13,030,000 | 6.510 | 13,000,000 | 0.122 | ||
| 16/05/2025 | 0.110 | 23,345.050 | 0 | 30,000 | 0.010 | ||||
| 15/05/2025 | 0.108 | 23,453.160 | 50,000 | 30,000 | 0.010 | 10,000 | 0.093 | 40,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
