54999 恒指瑞銀八三熊９ (R 熊證)
按盤價 
0.110 +0.040 (+57.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.070 | 23,573.380 | 280,000 | 140,000 | 0.070 | 200,000 | 0.098 | 80,000 | 0.071 |
| 28/05/2025 | 0.104 | 23,258.310 | 2,860,000 | 260,000 | 0.130 | 2,010,000 | 0.091 | 450,000 | 0.106 |
| 27/05/2025 | 0.090 | 23,381.990 | 12,880,000 | 1,820,000 | 0.910 | 4,860,000 | 0.098 | 3,030,000 | 0.097 |
| 26/05/2025 | 0.103 | 23,282.330 | 105,830,000 | 3,650,000 | 1.820 | 11,320,000 | 0.089 | 9,990,000 | 0.089 |
| 23/05/2025 | 0.070 | 23,601.260 | 43,360,000 | 4,980,000 | 2.490 | 5,840,000 | 0.068 | 5,420,000 | 0.065 |
| 22/05/2025 | 0.075 | 23,544.310 | 62,950,000 | 5,400,000 | 2.700 | 7,360,000 | 0.061 | 11,220,000 | 0.061 |
| 21/05/2025 | 0.044 | 23,827.780 | 19,900,000 | 1,540,000 | 0.770 | 8,010,000 | 0.042 | 9,370,000 | 0.040 |
| 20/05/2025 | 0.059 | 23,681.480 | 1,400,000 | 180,000 | 0.090 | 610,000 | 0.063 | 790,000 | 0.072 |
| 19/05/2025 | 0.094 | 23,332.720 | 1,380,000 | 0 | 0.000 | 730,000 | 0.112 | 650,000 | 0.115 |
| 16/05/2025 | 0.090 | 23,345.050 | 2,840,000 | 80,000 | 0.040 | 1,380,000 | 0.097 | 1,460,000 | 0.095 |
| 15/05/2025 | 0.087 | 23,453.160 | 220,000 | 0 | 0.000 | 110,000 | 0.078 | 110,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
