54991 恒指瑞銀七八牛Ｌ (R 牛證)
按盤價 
0.196 +0.009 (+4.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.187 | 24,139.570 | 50,000 | 590,000 | 0.290 | 20,000 | 0.199 | 30,000 | 0.197 |
| 10/07/2025 | 0.173 | 24,028.370 | 40,000 | 580,000 | 0.290 | 20,000 | 0.172 | 20,000 | 0.162 |
| 09/07/2025 | 0.159 | 23,892.320 | 130,000 | 580,000 | 0.290 | 60,000 | 0.162 | 70,000 | 0.165 |
| 08/07/2025 | 0.185 | 24,148.070 | 110,000 | 570,000 | 0.290 | 110,000 | 0.171 | ||
| 07/07/2025 | 0.156 | 23,887.830 | 10,000 | 680,000 | 0.340 | 10,000 | 0.149 | ||
| 04/07/2025 | 0.163 | 23,916.060 | 20,000 | 670,000 | 0.340 | 10,000 | 0.156 | 10,000 | 0.147 |
| 03/07/2025 | 0.176 | 24,069.940 | 140,000 | 670,000 | 0.340 | 30,000 | 0.176 | 110,000 | 0.174 |
| 02/07/2025 | 0.188 | 24,221.410 | 70,000 | 590,000 | 0.290 | 30,000 | 0.193 | 40,000 | 0.196 |
| 30/06/2025 | 0.176 | 24,072.280 | 50,000 | 580,000 | 0.290 | 20,000 | 0.186 | 30,000 | 0.187 |
| 27/06/2025 | 0.194 | 24,284.150 | 0 | 570,000 | 0.290 | ||||
| 26/06/2025 | 0.199 | 24,325.400 | 0 | 570,000 | 0.290 | ||||
| 25/06/2025 | 0.212 | 24,474.670 | 0 | 570,000 | 0.290 | ||||
| 24/06/2025 | 0.181 | 24,177.070 | 30,000 | 570,000 | 0.290 | 30,000 | 0.168 | ||
| 23/06/2025 | 0.136 | 23,689.130 | 3,390,000 | 600,000 | 0.300 | 1,340,000 | 0.109 | 1,310,000 | 0.106 |
| 20/06/2025 | 0.113 | 23,530.480 | 0 | 630,000 | 0.320 | ||||
| 19/06/2025 | 0.092 | 23,237.740 | 760,000 | 630,000 | 0.320 | 750,000 | 0.113 | 10,000 | 0.095 |
| 18/06/2025 | 0.134 | 23,710.690 | 1,070,000 | 1,370,000 | 0.690 | 1,020,000 | 0.135 | 50,000 | 0.134 |
| 17/06/2025 | 0.161 | 23,980.300 | 1,210,000 | 2,340,000 | 1.170 | 1,110,000 | 0.172 | 50,000 | 0.166 |
| 16/06/2025 | 0.173 | 24,060.990 | 7,330,000 | 3,400,000 | 1.700 | 7,080,000 | 0.148 | 70,000 | 0.156 |
| 13/06/2025 | 0.148 | 23,892.560 | 1,180,000 | 10,410,000 | 5.210 | 1,180,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
