54987 比迪匯豐八甲熊Ｂ (R 熊證)
按盤價 
0.154 +0.004 (+2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.150 | 89.700 | 2,340,000 | 1,290,000 | 2.150 | 870,000 | 0.149 | 1,020,000 | 0.135 |
| 10/08/2026 | 0.130 | 92.300 | 9,620,000 | 1,140,000 | 1.900 | 4,680,000 | 0.133 | 4,600,000 | 0.134 |
| 07/08/2026 | 0.148 | 90.150 | 70,000 | 1,220,000 | 2.030 | ||||
| 06/08/2026 | 0.150 | 89.850 | 14,030,000 | 1,220,000 | 2.030 | 6,960,000 | 0.137 | 6,970,000 | 0.135 |
| 05/08/2026 | 0.117 | 93.800 | 38,660,000 | 1,210,000 | 2.020 | 19,070,000 | 0.118 | 19,140,000 | 0.119 |
| 04/08/2026 | 0.120 | 93.450 | 15,660,000 | 1,140,000 | 1.900 | 7,650,000 | 0.118 | 7,720,000 | 0.118 |
| 03/08/2026 | 0.107 | 94.900 | 17,060,000 | 1,070,000 | 1.780 | 8,300,000 | 0.104 | 8,100,000 | 0.103 |
| 31/07/2026 | 0.112 | 94.150 | 18,450,000 | 1,270,000 | 2.120 | 8,900,000 | 0.115 | 8,950,000 | 0.115 |
| 30/07/2026 | 0.109 | 94.800 | 13,030,000 | 1,220,000 | 2.030 | 5,850,000 | 0.106 | 5,870,000 | 0.105 |
| 29/07/2026 | 0.118 | 93.600 | 48,950,000 | 1,200,000 | 2.000 | 22,680,000 | 0.118 | 23,090,000 | 0.117 |
| 28/07/2026 | 0.148 | 89.800 | 10,110,000 | 790,000 | 1.320 | 4,920,000 | 0.148 | 4,920,000 | 0.148 |
| 27/07/2026 | 0.157 | 88.550 | 7,210,000 | 790,000 | 1.320 | 3,260,000 | 0.157 | 3,260,000 | 0.156 |
| 24/07/2026 | 0.157 | 88.650 | 600,000 | 790,000 | 1.320 | 300,000 | 0.157 | 300,000 | 0.157 |
| 23/07/2026 | 0.159 | 88.650 | 0 | 790,000 | 1.320 | ||||
| 22/07/2026 | 0.163 | 87.850 | 0 | 790,000 | 1.320 | ||||
| 21/07/2026 | 0.148 | 89.800 | 0 | 790,000 | 1.320 | ||||
| 20/07/2026 | 0.148 | 90.150 | 0 | 790,000 | 1.320 | ||||
| 17/07/2026 | 0.162 | 88.700 | 1,290,000 | 790,000 | 1.320 | 290,000 | 0.168 | 90,000 | 0.163 |
| 16/07/2026 | 0.141 | 90.950 | 580,000 | 990,000 | 1.650 | 280,000 | 0.144 | ||
| 15/07/2026 | 0.172 | 86.950 | 700,000 | 710,000 | 1.180 | 400,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
