54987 恒指瑞銀七乙牛８ (R 牛證)
按盤價 
0.027 -0.031 (-53.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.058 | 23,573.380 | 421,640,000 | 32,480,000 | 16.240 | 95,400,000 | 0.041 | 60,350,000 | 0.037 |
| 28/05/2025 | 0.030 | 23,258.310 | 10,513,760,000 | 67,530,000 | 33.770 | 4,896,190,000 | 0.044 | 4,943,790,000 | 0.044 |
| 27/05/2025 | 0.042 | 23,381.990 | 406,350,000 | 19,930,000 | 9.960 | 103,750,000 | 0.035 | 104,030,000 | 0.034 |
| 26/05/2025 | 0.031 | 23,282.330 | 2,855,250,000 | 19,650,000 | 9.830 | 1,332,010,000 | 0.037 | 1,333,210,000 | 0.037 |
| 23/05/2025 | 0.059 | 23,601.260 | 221,380,000 | 18,450,000 | 9.220 | 60,300,000 | 0.063 | 43,540,000 | 0.062 |
| 22/05/2025 | 0.054 | 23,544.310 | 226,230,000 | 35,210,000 | 17.610 | 53,480,000 | 0.062 | 60,060,000 | 0.070 |
| 21/05/2025 | 0.079 | 23,827.780 | 218,880,000 | 28,630,000 | 14.310 | 38,570,000 | 0.081 | 21,240,000 | 0.080 |
| 20/05/2025 | 0.068 | 23,681.480 | 9,369,570,000 | 45,960,000 | 22.980 | 4,319,670,000 | 0.052 | 4,361,980,000 | 0.052 |
| 19/05/2025 | 0.041 | 23,332.720 | 99,260,000 | 3,650,000 | 1.820 | 27,880,000 | 0.032 | 26,920,000 | 0.029 |
| 16/05/2025 | 0.046 | 23,345.050 | 91,160,000 | 4,610,000 | 2.310 | 22,010,000 | 0.039 | 23,280,000 | 0.038 |
| 15/05/2025 | 0.047 | 23,453.160 | 6,380,000 | 3,340,000 | 1.670 | 1,280,000 | 0.055 | 4,620,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
