54976 恒指信證八十牛Ｃ
按盤價 
0.061 +0.023 (+60.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.038 | 26,381.020 | 2,420,000 | 510,000 | 0.260 | 1,130,000 | 0.044 | 1,290,000 | 0.052 |
| 25/02/2026 | 0.067 | 26,765.720 | 950,000 | 350,000 | 0.180 | 640,000 | 0.069 | 280,000 | 0.069 |
| 24/02/2026 | 0.058 | 26,590.320 | 880,000 | 710,000 | 0.360 | 80,000 | 0.053 | 790,000 | 0.055 |
| 23/02/2026 | 0.100 | 27,081.910 | 1,430,000 | 0 | 0.000 | 1,380,000 | 0.097 | 20,000 | 0.097 |
| 20/02/2026 | 0.042 | 26,413.350 | 1,870,000 | 1,360,000 | 0.680 | 640,000 | 0.052 | 900,000 | 0.044 |
| 16/02/2026 | 0.069 | 26,705.940 | 4,790,000 | 1,100,000 | 0.550 | 2,120,000 | 0.051 | 1,540,000 | 0.048 |
| 13/02/2026 | 0.053 | 26,567.120 | 3,000,000 | 1,680,000 | 0.840 | 760,000 | 0.052 | 2,120,000 | 0.054 |
| 12/02/2026 | 0.095 | 27,032.540 | 1,330,000 | 320,000 | 0.160 | 500,000 | 0.102 | 810,000 | 0.100 |
| 11/02/2026 | 0.118 | 27,266.380 | 10,000 | 10,000 | 0.010 | 10,000 | 0.117 | ||
| 10/02/2026 | 0.110 | 27,183.150 | 160,000 | 20,000 | 0.010 | 120,000 | 0.110 | 20,000 | 0.122 |
| 09/02/2026 | 0.094 | 27,027.160 | 4,460,000 | 120,000 | 0.060 | 2,670,000 | 0.094 | 1,590,000 | 0.095 |
| 06/02/2026 | 0.050 | 26,559.950 | 41,140,000 | 1,200,000 | 0.600 | 16,830,000 | 0.044 | 11,300,000 | 0.047 |
| 05/02/2026 | 0.080 | 26,885.240 | 6,713,050,000 | 6,730,000 | 3.370 | 3,322,090,000 | 0.053 | 3,328,820,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
