54963 海油瑞銀六十牛２ (R 牛證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.039 | 18.520 | 615,000 | 5,755,000 | 3.840 | 615,000 | 0.039 | ||
| 15/07/2025 | 0.039 | 18.540 | 150,000 | 6,370,000 | 4.250 | 150,000 | 0.039 | ||
| 14/07/2025 | 0.042 | 18.640 | 120,000 | 6,520,000 | 4.350 | 120,000 | 0.042 | ||
| 11/07/2025 | 0.037 | 18.320 | 70,000 | 6,640,000 | 4.430 | 10,000 | 0.037 | 60,000 | 0.037 |
| 10/07/2025 | 0.036 | 18.340 | 0 | 6,590,000 | 4.390 | ||||
| 09/07/2025 | 0.033 | 18.160 | 285,000 | 6,590,000 | 4.390 | 55,000 | 0.034 | 180,000 | 0.036 |
| 08/07/2025 | 0.034 | 18.200 | 30,000 | 6,465,000 | 4.310 | 30,000 | 0.033 | ||
| 07/07/2025 | 0.033 | 18.080 | 20,000 | 6,495,000 | 4.330 | 20,000 | 0.033 | ||
| 04/07/2025 | 0.034 | 18.220 | 130,000 | 6,515,000 | 4.340 | 130,000 | 0.033 | ||
| 03/07/2025 | 0.035 | 18.240 | 3,825,000 | 6,645,000 | 4.430 | 1,065,000 | 0.033 | 1,960,000 | 0.035 |
| 02/07/2025 | 0.030 | 17.880 | 745,000 | 5,750,000 | 3.830 | 350,000 | 0.031 | ||
| 30/06/2025 | 0.027 | 17.720 | 1,245,000 | 5,400,000 | 3.600 | 745,000 | 0.026 | 400,000 | 0.027 |
| 27/06/2025 | 0.031 | 17.920 | 855,000 | 5,745,000 | 3.830 | 440,000 | 0.031 | 415,000 | 0.031 |
| 26/06/2025 | 0.030 | 17.900 | 1,665,000 | 5,770,000 | 3.850 | 1,310,000 | 0.032 | ||
| 25/06/2025 | 0.032 | 17.960 | 1,595,000 | 4,460,000 | 2.970 | 400,000 | 0.032 | 1,125,000 | 0.031 |
| 24/06/2025 | 0.030 | 17.900 | 2,550,000 | 3,735,000 | 2.490 | 1,300,000 | 0.030 | 1,250,000 | 0.027 |
| 23/06/2025 | 0.033 | 18.100 | 1,175,000 | 3,785,000 | 2.520 | 785,000 | 0.034 | 290,000 | 0.034 |
| 20/06/2025 | 0.030 | 17.900 | 880,000 | 4,280,000 | 2.850 | 270,000 | 0.032 | 490,000 | 0.033 |
| 19/06/2025 | 0.032 | 18.020 | 3,280,000 | 4,060,000 | 2.710 | 1,800,000 | 0.031 | 370,000 | 0.033 |
| 18/06/2025 | 0.035 | 18.140 | 3,030,000 | 5,490,000 | 3.660 | 2,670,000 | 0.037 | 50,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
