54952 恒指瑞銀六九牛４ (R 牛證)
按盤價 
0.014 -0.016 (-53.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.030 | 23,573.380 | 232,430,000 | 26,740,000 | 6.690 | 72,850,000 | 0.023 | 50,090,000 | 0.022 |
| 28/05/2025 | 0.015 | 23,258.310 | 141,360,000 | 49,500,000 | 12.380 | 21,260,000 | 0.017 | 38,490,000 | 0.020 |
| 27/05/2025 | 0.022 | 23,381.990 | 195,500,000 | 32,270,000 | 8.070 | 47,110,000 | 0.019 | 33,220,000 | 0.018 |
| 26/05/2025 | 0.016 | 23,282.330 | 180,060,000 | 46,160,000 | 11.540 | 24,780,000 | 0.021 | 36,030,000 | 0.022 |
| 23/05/2025 | 0.030 | 23,601.260 | 103,690,000 | 34,910,000 | 8.730 | 24,440,000 | 0.033 | 13,930,000 | 0.031 |
| 22/05/2025 | 0.027 | 23,544.310 | 124,460,000 | 45,420,000 | 11.360 | 15,430,000 | 0.036 | 32,840,000 | 0.033 |
| 21/05/2025 | 0.041 | 23,827.780 | 205,450,000 | 28,010,000 | 7.000 | 66,980,000 | 0.042 | 35,900,000 | 0.040 |
| 20/05/2025 | 0.036 | 23,681.480 | 249,650,000 | 59,090,000 | 14.770 | 37,190,000 | 0.032 | 81,860,000 | 0.031 |
| 19/05/2025 | 0.020 | 23,332.720 | 86,130,000 | 14,420,000 | 3.600 | 22,190,000 | 0.019 | 28,580,000 | 0.017 |
| 16/05/2025 | 0.024 | 23,345.050 | 36,410,000 | 8,030,000 | 2.010 | 13,990,000 | 0.021 | 17,790,000 | 0.020 |
| 15/05/2025 | 0.024 | 23,453.160 | 10,180,000 | 4,230,000 | 1.060 | 2,420,000 | 0.030 | 6,650,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
