54914 美團瑞銀七二牛Ａ (R 牛證)
按盤價 
0.051 -0.001 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.052 | 83.100 | 550,000 | 35,765,000 | 17.880 | 150,000 | 0.051 | ||
| 22/04/2026 | 0.055 | 84.250 | 5,405,000 | 35,615,000 | 17.810 | 4,245,000 | 0.055 | ||
| 21/04/2026 | 0.060 | 86.450 | 775,000 | 31,370,000 | 15.680 | 290,000 | 0.060 | 55,000 | 0.060 |
| 20/04/2026 | 0.057 | 85.150 | 4,845,000 | 31,605,000 | 15.800 | 545,000 | 0.056 | 4,250,000 | 0.057 |
| 17/04/2026 | 0.059 | 86.500 | 1,370,000 | 27,900,000 | 13.950 | 210,000 | 0.059 | 480,000 | 0.057 |
| 16/04/2026 | 0.063 | 88.750 | 3,200,000 | 27,630,000 | 13.810 | 2,510,000 | 0.061 | 405,000 | 0.061 |
| 15/04/2026 | 0.058 | 86.300 | 1,215,000 | 29,735,000 | 14.870 | 300,000 | 0.059 | 300,000 | 0.058 |
| 14/04/2026 | 0.057 | 85.100 | 500,000 | 29,735,000 | 14.870 | 30,000 | 0.055 | ||
| 13/04/2026 | 0.060 | 86.450 | 3,385,000 | 29,705,000 | 14.850 | 430,000 | 0.059 | 2,315,000 | 0.059 |
| 10/04/2026 | 0.062 | 87.600 | 485,000 | 27,820,000 | 13.910 | 335,000 | 0.067 | ||
| 09/04/2026 | 0.062 | 88.000 | 5,255,000 | 27,485,000 | 13.740 | 2,180,000 | 0.065 | 1,500,000 | 0.063 |
| 08/04/2026 | 0.063 | 88.500 | 17,135,000 | 28,165,000 | 14.080 | 9,760,000 | 0.061 | 100,000 | 0.064 |
| 02/04/2026 | 0.046 | 80.250 | 9,945,000 | 37,825,000 | 18.910 | 7,210,000 | 0.045 | ||
| 01/04/2026 | 0.050 | 81.950 | 2,605,000 | 30,615,000 | 15.310 | 260,000 | 0.050 | 510,000 | 0.052 |
| 31/03/2026 | 0.053 | 82.950 | 480,000 | 30,365,000 | 15.180 | 105,000 | 0.055 | ||
| 30/03/2026 | 0.055 | 84.200 | 1,630,000 | 30,260,000 | 15.130 | 575,000 | 0.056 | ||
| 27/03/2026 | 0.059 | 85.900 | 11,325,000 | 29,685,000 | 14.840 | 7,630,000 | 0.065 | 620,000 | 0.065 |
| 26/03/2026 | 0.059 | 86.700 | 13,010,000 | 36,695,000 | 18.350 | 9,465,000 | 0.064 | 370,000 | 0.059 |
| 25/03/2026 | 0.067 | 90.000 | 30,690,000 | 45,790,000 | 22.890 | 9,155,000 | 0.057 | 16,405,000 | 0.066 |
| 24/03/2026 | 0.045 | 79.000 | 3,950,000 | 38,540,000 | 19.270 | 2,000,000 | 0.043 | 80,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
