54891 港交法巴八三牛Ｄ (R 牛證)
按盤價 
0.125 -0.012 (-8.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.137 | 432.800 | 2,075,000 | 4,035,000 | 5.044 | 1,095,000 | 0.132 | 75,000 | 0.122 |
| 10/10/2025 | 0.161 | 444.600 | 3,190,000 | 5,055,000 | 6.319 | 3,170,000 | 0.163 | ||
| 09/10/2025 | 0.180 | 456.800 | 3,255,000 | 8,225,000 | 10.281 | 1,450,000 | 0.186 | ||
| 08/10/2025 | 0.160 | 445.000 | 500,000 | 6,775,000 | 8.469 | ||||
| 06/10/2025 | 0.168 | 448.400 | 1,340,000 | 6,775,000 | 8.469 | 450,000 | 0.168 | ||
| 03/10/2025 | 0.169 | 450.200 | 780,000 | 7,225,000 | 9.031 | 285,000 | 0.169 | ||
| 02/10/2025 | 0.172 | 451.200 | 2,625,000 | 7,510,000 | 9.388 | 1,485,000 | 0.166 | ||
| 30/09/2025 | 0.154 | 442.000 | 3,715,000 | 8,995,000 | 11.244 | ||||
| 29/09/2025 | 0.154 | 442.200 | 20,000 | 8,995,000 | 11.244 | ||||
| 26/09/2025 | 0.133 | 430.200 | 2,055,000 | 8,995,000 | 11.244 | 885,000 | 0.136 | 100,000 | 0.143 |
| 25/09/2025 | 0.144 | 435.600 | 1,690,000 | 9,780,000 | 12.225 | 260,000 | 0.143 | 1,250,000 | 0.143 |
| 24/09/2025 | 0.149 | 438.200 | 30,000 | 8,790,000 | 10.988 | ||||
| 23/09/2025 | 0.148 | 437.400 | 635,000 | 8,790,000 | 10.988 | 240,000 | 0.151 | 295,000 | 0.149 |
| 22/09/2025 | 0.157 | 442.600 | 880,000 | 8,735,000 | 10.919 | 515,000 | 0.161 | ||
| 19/09/2025 | 0.159 | 445.000 | 1,635,000 | 8,220,000 | 10.275 | 580,000 | 0.163 | 680,000 | 0.160 |
| 18/09/2025 | 0.160 | 444.000 | 1,370,000 | 8,120,000 | 10.150 | 30,000 | 0.165 | 345,000 | 0.183 |
| 17/09/2025 | 0.186 | 458.000 | 595,000 | 7,805,000 | 9.756 | ||||
| 16/09/2025 | 0.174 | 451.800 | 50,000 | 7,805,000 | 9.756 | ||||
| 15/09/2025 | 0.170 | 449.400 | 1,570,000 | 7,805,000 | 9.756 | 705,000 | 0.165 | ||
| 12/09/2025 | 0.168 | 448.400 | 600,000 | 8,510,000 | 10.638 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
