54891 港交法巴八三牛Ｄ (R 牛證)
按盤價 
0.092 +0.001 (+1.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.091 | 411.800 | 300,000 | 19,045,000 | 23.806 | 260,000 | 0.096 | ||
| 26/11/2025 | 0.097 | 413.200 | 390,000 | 18,785,000 | 23.481 | ||||
| 25/11/2025 | 0.101 | 415.400 | 230,000 | 18,785,000 | 23.481 | 150,000 | 0.107 | ||
| 24/11/2025 | 0.100 | 415.200 | 175,000 | 18,635,000 | 23.294 | ||||
| 21/11/2025 | 0.086 | 409.200 | 14,270,000 | 18,635,000 | 23.294 | 625,000 | 0.088 | 11,700,000 | 0.089 |
| 20/11/2025 | 0.102 | 417.600 | 9,205,000 | 7,560,000 | 9.450 | 2,655,000 | 0.106 | 4,830,000 | 0.103 |
| 19/11/2025 | 0.101 | 416.400 | 1,500,000 | 5,385,000 | 6.731 | 1,000,000 | 0.103 | 275,000 | 0.101 |
| 18/11/2025 | 0.103 | 416.800 | 155,000 | 6,110,000 | 7.638 | 30,000 | 0.103 | 50,000 | 0.106 |
| 17/11/2025 | 0.112 | 422.200 | 150,000 | 6,090,000 | 7.612 | ||||
| 14/11/2025 | 0.122 | 425.200 | 1,760,000 | 6,090,000 | 7.612 | 1,110,000 | 0.125 | ||
| 13/11/2025 | 0.142 | 436.600 | 10,000 | 4,980,000 | 6.225 | ||||
| 12/11/2025 | 0.143 | 437.400 | 525,000 | 4,980,000 | 6.225 | 285,000 | 0.142 | ||
| 11/11/2025 | 0.139 | 435.400 | 60,000 | 5,265,000 | 6.581 | 50,000 | 0.145 | ||
| 10/11/2025 | 0.140 | 436.000 | 65,000 | 5,315,000 | 6.644 | 5,000 | 0.132 | ||
| 07/11/2025 | 0.128 | 428.600 | 0 | 5,320,000 | 6.650 | ||||
| 06/11/2025 | 0.134 | 433.000 | 570,000 | 5,320,000 | 6.650 | 120,000 | 0.134 | ||
| 05/11/2025 | 0.118 | 423.600 | 1,735,000 | 5,440,000 | 6.800 | 855,000 | 0.103 | ||
| 04/11/2025 | 0.126 | 425.600 | 20,000 | 4,585,000 | 5.731 | ||||
| 03/11/2025 | 0.127 | 428.800 | 200,000 | 4,585,000 | 5.731 | 100,000 | 0.121 | ||
| 31/10/2025 | 0.121 | 423.600 | 265,000 | 4,485,000 | 5.606 | 65,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
