54889 匯豐法巴八三牛Ａ (R 牛證)
按盤價 
0.099 +0.001 (+1.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.098 | 99.150 | 0 | 5,168,000 | 8.613 | ||||
| 02/09/2025 | 0.102 | 99.750 | 0 | 5,168,000 | 8.613 | ||||
| 01/09/2025 | 0.102 | 100.000 | 0 | 5,168,000 | 8.613 | ||||
| 29/08/2025 | 0.101 | 99.750 | 124,000 | 5,168,000 | 8.613 | 64,000 | 0.102 | ||
| 28/08/2025 | 0.108 | 100.600 | 0 | 5,232,000 | 8.720 | ||||
| 27/08/2025 | 0.106 | 100.100 | 40,000 | 5,232,000 | 8.720 | ||||
| 26/08/2025 | 0.105 | 100.200 | 372,000 | 5,232,000 | 8.720 | 312,000 | 0.113 | ||
| 25/08/2025 | 0.114 | 101.500 | 140,000 | 5,544,000 | 9.240 | 140,000 | 0.115 | ||
| 22/08/2025 | 0.111 | 101.300 | 204,000 | 5,684,000 | 9.473 | ||||
| 21/08/2025 | 0.108 | 100.900 | 0 | 5,684,000 | 9.473 | ||||
| 20/08/2025 | 0.099 | 99.500 | 0 | 5,684,000 | 9.473 | ||||
| 19/08/2025 | 0.097 | 99.050 | 0 | 5,684,000 | 9.473 | ||||
| 18/08/2025 | 0.093 | 98.450 | 444,000 | 5,684,000 | 9.473 | 200,000 | 0.092 | 244,000 | 0.093 |
| 15/08/2025 | 0.102 | 100.300 | 200,000 | 5,640,000 | 9.400 | 160,000 | 0.107 | 40,000 | 0.102 |
| 14/08/2025 | 0.101 | 100.400 | 552,000 | 5,760,000 | 9.600 | 24,000 | 0.100 | 508,000 | 0.103 |
| 13/08/2025 | 0.107 | 100.715 | 832,000 | 5,276,000 | 8.793 | 512,000 | 0.106 | ||
| 12/08/2025 | 0.096 | 99.415 | 516,000 | 5,788,000 | 9.647 | 28,000 | 0.096 | 488,000 | 0.096 |
| 11/08/2025 | 0.094 | 99.165 | 836,000 | 5,328,000 | 8.880 | 712,000 | 0.092 | ||
| 08/08/2025 | 0.082 | 97.415 | 704,000 | 6,040,000 | 10.067 | 148,000 | 0.079 | 556,000 | 0.082 |
| 07/08/2025 | 0.088 | 98.065 | 5,180,000 | 5,632,000 | 9.387 | 1,484,000 | 0.083 | 2,940,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
