54889 匯豐法巴八三牛Ａ (R 牛證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.047 | 92.450 | 1,332,000 | 4,532,000 | 7.553 | 720,000 | 0.048 | 600,000 | 0.046 |
| 29/05/2025 | 0.048 | 92.250 | 1,836,000 | 4,652,000 | 7.753 | 984,000 | 0.050 | 200,000 | 0.049 |
| 28/05/2025 | 0.047 | 91.950 | 3,736,000 | 5,436,000 | 9.060 | 1,368,000 | 0.046 | 1,948,000 | 0.047 |
| 27/05/2025 | 0.051 | 92.400 | 1,412,000 | 4,856,000 | 8.093 | 616,000 | 0.052 | 784,000 | 0.052 |
| 26/05/2025 | 0.053 | 92.750 | 808,000 | 4,688,000 | 7.813 | 232,000 | 0.055 | 456,000 | 0.054 |
| 23/05/2025 | 0.057 | 93.150 | 3,240,000 | 4,464,000 | 7.440 | 1,788,000 | 0.058 | 1,272,000 | 0.057 |
| 22/05/2025 | 0.054 | 92.600 | 2,360,000 | 4,980,000 | 8.300 | 1,032,000 | 0.053 | 1,244,000 | 0.054 |
| 21/05/2025 | 0.053 | 92.550 | 6,736,000 | 4,768,000 | 7.947 | 2,728,000 | 0.056 | 2,436,000 | 0.057 |
| 20/05/2025 | 0.054 | 92.800 | 7,560,000 | 5,060,000 | 8.433 | 1,112,000 | 0.051 | 5,340,000 | 0.051 |
| 19/05/2025 | 0.046 | 91.500 | 1,488,000 | 832,000 | 1.387 | 592,000 | 0.042 | 892,000 | 0.043 |
| 16/05/2025 | 0.042 | 91.100 | 560,000 | 532,000 | 0.887 | 488,000 | 0.042 | ||
| 15/05/2025 | 0.040 | 90.600 | 44,000 | 44,000 | 0.073 | 44,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
