54883 恒指法興八九牛H (R 牛證)
即時 按盤價 升0.106 +0.012 (+12.766%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.09425,781.77049,840,00026,850,00013.4255,740,0000.0927,350,0000.092
21/10/20250.12126,027.55080,220,00025,240,00012.62029,800,0000.1363,180,0000.139
20/10/20250.10325,858.830148,030,00051,860,00025.9309,430,0000.09634,840,0000.093
17/10/20250.04025,247.100145,450,00026,450,00013.22510,390,0000.06320,580,0000.064
16/10/20250.10525,888.51060,950,00016,260,0008.1305,540,0000.10470,0000.105
15/10/20250.10625,910.600124,530,00021,730,00010.86514,190,0000.08410,640,0000.102
14/10/20250.05825,441.3505,151,490,00025,280,00012.6402,500,630,0000.0562,515,120,0000.056
13/10/20250.10025,889.48067,810,00010,790,0005.39510,660,0000.09518,950,0000.083
10/10/20250.14626,290.3201,830,0002,500,0001.250340,0000.1681,490,0000.155
09/10/20250.19126,752.5901,180,0001,350,0000.675530,0000.199650,0000.183
08/10/20250.20026,829.4601,210,0001,230,0000.615580,0000.187630,0000.174
06/10/20250.21226,957.77060,0001,180,0000.59020,0000.23040,0000.214
03/10/20250.22827,140.92040,0001,160,0000.58040,0000.226
02/10/20250.25027,287.120260,0001,120,0000.560260,0000.228
30/09/20250.20726,855.560440,0001,380,0000.690290,0000.199150,0000.189
29/09/20250.18326,622.880960,0001,520,0000.760960,0000.171
26/09/20250.13026,128.200530,0002,480,0001.24040,0000.154490,0000.139
25/09/20250.16726,484.680100,0002,030,0001.01540,0000.17860,0000.164
24/09/20250.17526,518.650640,0002,010,0001.005370,0000.163270,0000.156
23/09/20250.13626,159.12060,0002,110,0001.05560,0000.132
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康