54870 恒指瑞銀六二熊Ｓ (R 熊證)
按盤價 
0.104 +0.022 (+26.829%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.082 | 25,889.480 | 13,510,000 | 5,300,000 | 1.320 | 2,490,000 | 0.086 | 430,000 | 0.087 |
| 10/10/2025 | 0.062 | 26,290.320 | 69,820,000 | 7,360,000 | 1.840 | 15,240,000 | 0.055 | 15,080,000 | 0.054 |
| 09/10/2025 | 0.041 | 26,752.590 | 102,380,000 | 7,520,000 | 1.880 | 35,360,000 | 0.041 | 30,120,000 | 0.039 |
| 08/10/2025 | 0.036 | 26,829.460 | 79,760,000 | 12,760,000 | 3.190 | 28,620,000 | 0.044 | 31,910,000 | 0.043 |
| 06/10/2025 | 0.031 | 26,957.770 | 27,270,000 | 9,470,000 | 2.370 | 7,620,000 | 0.028 | 10,200,000 | 0.026 |
| 03/10/2025 | 0.024 | 27,140.920 | 37,250,000 | 6,890,000 | 1.720 | 14,380,000 | 0.025 | 10,230,000 | 0.023 |
| 02/10/2025 | 0.013 | 27,287.120 | 77,080,000 | 11,040,000 | 2.760 | 34,640,000 | 0.017 | 32,540,000 | 0.017 |
| 30/09/2025 | 0.034 | 26,855.560 | 16,360,000 | 13,140,000 | 3.280 | 7,160,000 | 0.040 | 8,200,000 | 0.041 |
| 29/09/2025 | 0.045 | 26,622.880 | 19,850,000 | 12,100,000 | 3.020 | 10,560,000 | 0.052 | 8,880,000 | 0.050 |
| 26/09/2025 | 0.070 | 26,128.200 | 21,150,000 | 13,780,000 | 3.450 | 10,270,000 | 0.062 | 8,810,000 | 0.064 |
| 25/09/2025 | 0.052 | 26,484.680 | 20,680,000 | 15,240,000 | 3.810 | 9,180,000 | 0.050 | 7,730,000 | 0.050 |
| 24/09/2025 | 0.048 | 26,518.650 | 33,570,000 | 16,690,000 | 4.170 | 6,820,000 | 0.058 | 5,820,000 | 0.059 |
| 23/09/2025 | 0.066 | 26,159.120 | 89,880,000 | 17,690,000 | 4.420 | 37,180,000 | 0.067 | 36,240,000 | 0.066 |
| 22/09/2025 | 0.059 | 26,344.140 | 68,880,000 | 18,630,000 | 4.660 | 21,820,000 | 0.059 | 15,100,000 | 0.058 |
| 19/09/2025 | 0.049 | 26,545.100 | 101,300,000 | 25,350,000 | 6.340 | 23,340,000 | 0.052 | 32,870,000 | 0.051 |
| 18/09/2025 | 0.049 | 26,544.850 | 73,510,000 | 15,820,000 | 3.960 | 31,010,000 | 0.041 | 22,130,000 | 0.037 |
| 17/09/2025 | 0.031 | 26,908.390 | 42,750,000 | 24,700,000 | 6.170 | 14,110,000 | 0.039 | 26,380,000 | 0.037 |
| 16/09/2025 | 0.056 | 26,438.510 | 17,490,000 | 12,430,000 | 3.110 | 6,690,000 | 0.054 | 10,700,000 | 0.055 |
| 15/09/2025 | 0.053 | 26,446.560 | 17,670,000 | 8,420,000 | 2.100 | 8,910,000 | 0.057 | 8,560,000 | 0.055 |
| 12/09/2025 | 0.057 | 26,388.160 | 11,540,000 | 8,770,000 | 2.190 | 3,950,000 | 0.056 | 6,590,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
