54870 恒指瑞銀六二熊S (R 熊證)
即時 按盤價 跌0.110 -0.021 (-16.031%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.11025,538.07012,610,000
22/07/20250.13125,130.030810,0001,640,0000.410530,0000.135280,0000.133
21/07/20250.13824,994.14016,960,0001,890,0000.4708,230,0000.1378,730,0000.135
18/07/20250.14424,825.6601,280,0001,390,0000.350120,0000.1481,160,0000.144
17/07/20250.15924,498.950100,000350,0000.09050,0000.15750,0000.155
16/07/20250.15824,517.76010,950,000350,0000.0905,670,0000.1515,280,0000.147
15/07/20250.15724,590.1201,030,000740,0000.180480,0000.162550,0000.165
14/07/20250.17324,203.32060,000670,0000.17030,0000.17730,0000.173
11/07/20250.17624,139.5701,100,000670,0000.170510,0000.168590,0000.165
10/07/20250.18324,028.370150,000590,0000.15050,0000.187100,0000.185
09/07/20250.18923,892.32030,000540,0000.14030,0000.184
08/07/20250.17724,148.07030,000570,0000.14030,0000.181
07/07/20250.19223,887.830120,000540,0000.140120,0000.193
04/07/20250.18723,916.060600,000420,0000.100190,0000.191410,0000.188
03/07/20250.18224,069.940570,000200,0000.050230,0000.178340,0000.178
02/07/20250.17524,221.410590,00090,0000.020310,0000.174280,0000.171
30/06/20250.18124,072.280420,000120,0000.030350,0000.17770,0000.174
27/06/20250.17224,284.150180,000400,0000.10020,0000.174160,0000.165
26/06/20250.17024,325.400370,000260,0000.070250,0000.171120,0000.170
25/06/20250.16324,474.670250,000390,0000.10050,0000.170200,0000.164
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老