54870 恒指瑞銀六二熊Ｓ (R 熊證)
按盤價 
0.115 +0.014 (+13.861%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.101 | 25,667.180 | 3,430,000 | 12,040,000 | 3.010 | 1,880,000 | 0.101 | 1,550,000 | 0.100 |
| 23/07/2025 | 0.110 | 25,538.070 | 12,610,000 | 12,370,000 | 3.090 | 920,000 | 0.118 | 11,650,000 | 0.123 |
| 22/07/2025 | 0.131 | 25,130.030 | 810,000 | 1,640,000 | 0.410 | 530,000 | 0.135 | 280,000 | 0.133 |
| 21/07/2025 | 0.138 | 24,994.140 | 16,960,000 | 1,890,000 | 0.470 | 8,230,000 | 0.137 | 8,730,000 | 0.135 |
| 18/07/2025 | 0.144 | 24,825.660 | 1,280,000 | 1,390,000 | 0.350 | 120,000 | 0.148 | 1,160,000 | 0.144 |
| 17/07/2025 | 0.159 | 24,498.950 | 100,000 | 350,000 | 0.090 | 50,000 | 0.157 | 50,000 | 0.155 |
| 16/07/2025 | 0.158 | 24,517.760 | 10,950,000 | 350,000 | 0.090 | 5,670,000 | 0.151 | 5,280,000 | 0.147 |
| 15/07/2025 | 0.157 | 24,590.120 | 1,030,000 | 740,000 | 0.180 | 480,000 | 0.162 | 550,000 | 0.165 |
| 14/07/2025 | 0.173 | 24,203.320 | 60,000 | 670,000 | 0.170 | 30,000 | 0.177 | 30,000 | 0.173 |
| 11/07/2025 | 0.176 | 24,139.570 | 1,100,000 | 670,000 | 0.170 | 510,000 | 0.168 | 590,000 | 0.165 |
| 10/07/2025 | 0.183 | 24,028.370 | 150,000 | 590,000 | 0.150 | 50,000 | 0.187 | 100,000 | 0.185 |
| 09/07/2025 | 0.189 | 23,892.320 | 30,000 | 540,000 | 0.140 | 30,000 | 0.184 | ||
| 08/07/2025 | 0.177 | 24,148.070 | 30,000 | 570,000 | 0.140 | 30,000 | 0.181 | ||
| 07/07/2025 | 0.192 | 23,887.830 | 120,000 | 540,000 | 0.140 | 120,000 | 0.193 | ||
| 04/07/2025 | 0.187 | 23,916.060 | 600,000 | 420,000 | 0.100 | 190,000 | 0.191 | 410,000 | 0.188 |
| 03/07/2025 | 0.182 | 24,069.940 | 570,000 | 200,000 | 0.050 | 230,000 | 0.178 | 340,000 | 0.178 |
| 02/07/2025 | 0.175 | 24,221.410 | 590,000 | 90,000 | 0.020 | 310,000 | 0.174 | 280,000 | 0.171 |
| 30/06/2025 | 0.181 | 24,072.280 | 420,000 | 120,000 | 0.030 | 350,000 | 0.177 | 70,000 | 0.174 |
| 27/06/2025 | 0.172 | 24,284.150 | 180,000 | 400,000 | 0.100 | 20,000 | 0.174 | 160,000 | 0.165 |
| 26/06/2025 | 0.170 | 24,325.400 | 370,000 | 260,000 | 0.070 | 250,000 | 0.171 | 120,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
