54848 恒指國君八七牛Ｗ (R 牛證)
按盤價 
0.083 +0.052 (+167.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.031 | 25,220.020 | 4,403,270,000 | 780,000 | 0.520 | 2,199,900,000 | 0.052 | 2,200,680,000 | 0.052 |
| 20/11/2025 | 0.094 | 25,835.570 | 500,000 | 0 | 0.000 | 350,000 | 0.096 | 150,000 | 0.095 |
| 19/11/2025 | 0.097 | 25,830.650 | 1,720,000 | 200,000 | 0.133 | 860,000 | 0.097 | 860,000 | 0.098 |
| 18/11/2025 | 0.104 | 25,930.030 | 200,000 | 200,000 | 0.133 | 200,000 | 0.104 | ||
| 17/11/2025 | 0.150 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.174 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.219 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.207 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.186 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.184 | 26,649.060 | 250,000 | 0 | 0.000 | 250,000 | 0.149 | ||
| 07/11/2025 | 0.141 | 26,241.830 | 0 | 250,000 | 0.167 | ||||
| 06/11/2025 | 0.164 | 26,485.900 | 0 | 250,000 | 0.167 | ||||
| 05/11/2025 | 0.103 | 25,935.410 | 100,000 | 250,000 | 0.167 | 50,000 | 0.092 | 50,000 | 0.067 |
| 04/11/2025 | 0.114 | 25,952.400 | 0 | 250,000 | 0.167 | ||||
| 03/11/2025 | 0.130 | 26,158.360 | 6,800,000 | 250,000 | 0.167 | 6,800,000 | 0.122 | ||
| 31/10/2025 | 0.111 | 25,906.650 | 0 | 7,050,000 | 4.700 | ||||
| 30/10/2025 | 0.143 | 26,282.690 | 100,000 | 7,050,000 | 4.700 | 100,000 | 0.162 | ||
| 28/10/2025 | 0.144 | 26,346.140 | 100,000 | 7,150,000 | 4.767 | 100,000 | 0.150 | ||
| 27/10/2025 | 0.155 | 26,433.700 | 3,250,000 | 7,050,000 | 4.700 | 3,250,000 | 0.158 | ||
| 24/10/2025 | 0.132 | 26,160.150 | 110,000 | 10,300,000 | 6.867 | 60,000 | 0.132 | 50,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
