54840 恒指法巴九三牛Ｃ (R 牛證)
按盤價 
0.026 -0.035 (-57.377%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.061 | 23,573.380 | 137,210,000 | 6,400,000 | 2.560 | 20,680,000 | 0.040 | 21,520,000 | 0.040 |
| 28/05/2025 | 0.029 | 23,258.310 | 175,230,000 | 5,560,000 | 2.224 | 53,640,000 | 0.033 | 54,340,000 | 0.036 |
| 27/05/2025 | 0.043 | 23,381.990 | 275,060,000 | 4,860,000 | 1.944 | 77,680,000 | 0.033 | 76,820,000 | 0.033 |
| 26/05/2025 | 0.031 | 23,282.330 | 306,320,000 | 5,720,000 | 2.288 | 83,020,000 | 0.033 | 81,360,000 | 0.037 |
| 23/05/2025 | 0.061 | 23,601.260 | 45,220,000 | 7,380,000 | 2.952 | 5,630,000 | 0.065 | 5,830,000 | 0.064 |
| 22/05/2025 | 0.053 | 23,544.310 | 86,780,000 | 7,180,000 | 2.872 | 21,570,000 | 0.052 | 26,040,000 | 0.076 |
| 21/05/2025 | 0.082 | 23,827.780 | 33,000,000 | 2,710,000 | 1.084 | 4,240,000 | 0.082 | 6,610,000 | 0.076 |
| 20/05/2025 | 0.072 | 23,681.480 | 3,790,000 | 340,000 | 0.136 | 1,870,000 | 0.063 | 1,920,000 | 0.062 |
| 19/05/2025 | 0.043 | 23,332.720 | 6,930,000 | 290,000 | 0.116 | 3,230,000 | 0.032 | 3,380,000 | 0.032 |
| 16/05/2025 | 0.048 | 23,345.050 | 22,040,000 | 140,000 | 0.056 | 9,710,000 | 0.044 | 9,820,000 | 0.042 |
| 15/05/2025 | 0.052 | 23,453.160 | 210,000 | 30,000 | 0.012 | 90,000 | 0.053 | 120,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
