54831 港交瑞銀七七熊Ｆ (R 熊證)
按盤價 
0.172 +0.001 (+0.585%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.171 | 411.800 | 335,000 | 190,000 | 0.160 | 335,000 | 0.168 | ||
| 26/11/2025 | 0.166 | 413.200 | 3,285,000 | 525,000 | 0.440 | 1,475,000 | 0.160 | 1,810,000 | 0.160 |
| 25/11/2025 | 0.164 | 415.400 | 730,000 | 190,000 | 0.160 | 430,000 | 0.162 | 300,000 | 0.159 |
| 24/11/2025 | 0.162 | 415.200 | 12,005,000 | 320,000 | 0.270 | 6,070,000 | 0.167 | 5,935,000 | 0.167 |
| 21/11/2025 | 0.176 | 409.200 | 4,085,000 | 455,000 | 0.380 | 2,795,000 | 0.176 | 1,290,000 | 0.170 |
| 20/11/2025 | 0.160 | 417.600 | 6,800,000 | 1,960,000 | 1.630 | 3,210,000 | 0.159 | 3,590,000 | 0.157 |
| 19/11/2025 | 0.162 | 416.400 | 2,310,000 | 1,580,000 | 1.320 | 705,000 | 0.158 | 1,605,000 | 0.163 |
| 18/11/2025 | 0.159 | 416.800 | 865,000 | 680,000 | 0.570 | 340,000 | 0.158 | 525,000 | 0.161 |
| 17/11/2025 | 0.149 | 422.200 | 300,000 | 495,000 | 0.410 | 300,000 | 0.149 | ||
| 14/11/2025 | 0.141 | 425.200 | 385,000 | 795,000 | 0.660 | 80,000 | 0.132 | 150,000 | 0.136 |
| 13/11/2025 | 0.121 | 436.600 | 1,715,000 | 725,000 | 0.600 | 810,000 | 0.121 | 905,000 | 0.121 |
| 12/11/2025 | 0.121 | 437.400 | 1,730,000 | 630,000 | 0.530 | 925,000 | 0.123 | 805,000 | 0.122 |
| 11/11/2025 | 0.125 | 435.400 | 2,035,000 | 750,000 | 0.620 | 1,170,000 | 0.121 | 795,000 | 0.122 |
| 10/11/2025 | 0.123 | 436.000 | 4,130,000 | 1,125,000 | 0.940 | 2,500,000 | 0.131 | 1,630,000 | 0.129 |
| 07/11/2025 | 0.137 | 428.600 | 8,920,000 | 1,995,000 | 1.660 | 4,030,000 | 0.137 | 4,890,000 | 0.136 |
| 06/11/2025 | 0.131 | 433.000 | 11,115,000 | 1,135,000 | 0.950 | 5,315,000 | 0.130 | 5,720,000 | 0.130 |
| 05/11/2025 | 0.144 | 423.600 | 1,385,000 | 730,000 | 0.610 | 700,000 | 0.152 | 685,000 | 0.146 |
| 04/11/2025 | 0.140 | 425.600 | 765,000 | 745,000 | 0.620 | 115,000 | 0.142 | 630,000 | 0.136 |
| 03/11/2025 | 0.138 | 428.800 | 2,615,000 | 230,000 | 0.190 | 1,800,000 | 0.146 | 815,000 | 0.146 |
| 31/10/2025 | 0.144 | 423.600 | 1,045,000 | 1,215,000 | 1.010 | 1,040,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
