54831 港交瑞銀七七熊Ｆ (R 熊證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.127 | 432.800 | 2,590,000 | 3,820,000 | 3.180 | 25,000 | 0.131 | 2,535,000 | 0.127 |
| 10/10/2025 | 0.104 | 444.600 | 30,000 | 1,310,000 | 1.090 | ||||
| 09/10/2025 | 0.086 | 456.800 | 575,000 | 1,310,000 | 1.090 | 525,000 | 0.096 | 10,000 | 0.080 |
| 08/10/2025 | 0.106 | 445.000 | 2,215,000 | 1,825,000 | 1.520 | 1,020,000 | 0.108 | 640,000 | 0.106 |
| 06/10/2025 | 0.098 | 448.400 | 875,000 | 2,205,000 | 1.840 | 540,000 | 0.100 | ||
| 03/10/2025 | 0.096 | 450.200 | 1,610,000 | 1,665,000 | 1.390 | 1,200,000 | 0.095 | 400,000 | 0.098 |
| 02/10/2025 | 0.094 | 451.200 | 3,625,000 | 2,465,000 | 2.050 | 1,175,000 | 0.097 | 2,300,000 | 0.093 |
| 30/09/2025 | 0.111 | 442.000 | 1,615,000 | 1,340,000 | 1.120 | 710,000 | 0.111 | 705,000 | 0.110 |
| 29/09/2025 | 0.111 | 442.200 | 5,825,000 | 1,345,000 | 1.120 | 2,050,000 | 0.116 | 3,100,000 | 0.115 |
| 26/09/2025 | 0.131 | 430.200 | 3,300,000 | 295,000 | 0.250 | 1,630,000 | 0.128 | 1,670,000 | 0.127 |
| 25/09/2025 | 0.121 | 435.600 | 3,370,000 | 255,000 | 0.210 | 1,635,000 | 0.120 | 1,615,000 | 0.122 |
| 24/09/2025 | 0.115 | 438.200 | 720,000 | 275,000 | 0.230 | 720,000 | 0.119 | ||
| 23/09/2025 | 0.117 | 437.400 | 3,885,000 | 995,000 | 0.830 | 1,860,000 | 0.117 | 1,610,000 | 0.117 |
| 22/09/2025 | 0.109 | 442.600 | 2,625,000 | 1,245,000 | 1.040 | 1,280,000 | 0.111 | 1,245,000 | 0.110 |
| 19/09/2025 | 0.107 | 445.000 | 1,955,000 | 1,280,000 | 1.070 | 845,000 | 0.109 | 1,110,000 | 0.109 |
| 18/09/2025 | 0.105 | 444.000 | 1,370,000 | 1,015,000 | 0.850 | 565,000 | 0.105 | 435,000 | 0.096 |
| 17/09/2025 | 0.082 | 458.000 | 415,000 | 1,145,000 | 0.950 | 115,000 | 0.086 | 280,000 | 0.082 |
| 16/09/2025 | 0.094 | 451.800 | 435,000 | 980,000 | 0.820 | 245,000 | 0.094 | ||
| 15/09/2025 | 0.096 | 449.400 | 440,000 | 735,000 | 0.610 | 420,000 | 0.104 | 20,000 | 0.095 |
| 12/09/2025 | 0.101 | 448.400 | 1,505,000 | 1,135,000 | 0.950 | 390,000 | 0.098 | 1,010,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
