54815 中移匯豐七甲牛Ｄ (R 牛證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.056 | 87.350 | 1,490,000 | 6,675,000 | 8.340 | 285,000 | 0.057 | 1,105,000 | 0.057 |
| 16/07/2025 | 0.060 | 87.650 | 4,925,000 | 5,855,000 | 7.320 | 2,770,000 | 0.060 | 320,000 | 0.059 |
| 15/07/2025 | 0.054 | 87.250 | 3,865,000 | 8,305,000 | 10.380 | 1,650,000 | 0.055 | 1,810,000 | 0.055 |
| 14/07/2025 | 0.052 | 86.600 | 2,730,000 | 8,145,000 | 10.180 | 1,405,000 | 0.056 | 1,305,000 | 0.056 |
| 11/07/2025 | 0.054 | 87.000 | 6,795,000 | 8,245,000 | 10.310 | 5,565,000 | 0.054 | ||
| 10/07/2025 | 0.048 | 86.150 | 2,255,000 | 13,810,000 | 17.260 | 2,005,000 | 0.048 | ||
| 09/07/2025 | 0.046 | 86.050 | 19,775,000 | 15,815,000 | 19.770 | 17,085,000 | 0.046 | 385,000 | 0.045 |
| 08/07/2025 | 0.047 | 86.000 | 16,305,000 | 32,515,000 | 40.640 | 9,360,000 | 0.047 | 2,585,000 | 0.046 |
| 07/07/2025 | 0.048 | 85.950 | 18,280,000 | 39,290,000 | 49.110 | 1,000,000 | 0.044 | 16,400,000 | 0.045 |
| 04/07/2025 | 0.047 | 85.900 | 12,140,000 | 23,890,000 | 29.860 | 4,915,000 | 0.046 | 5,075,000 | 0.046 |
| 03/07/2025 | 0.050 | 86.350 | 5,345,000 | 23,730,000 | 29.660 | 150,000 | 0.050 | 4,345,000 | 0.051 |
| 02/07/2025 | 0.054 | 86.900 | 4,270,000 | 19,535,000 | 24.420 | 1,385,000 | 0.057 | 2,460,000 | 0.055 |
| 30/06/2025 | 0.056 | 87.100 | 14,170,000 | 18,460,000 | 23.080 | 11,090,000 | 0.057 | 945,000 | 0.054 |
| 27/06/2025 | 0.052 | 86.350 | 15,860,000 | 28,605,000 | 35.760 | 1,330,000 | 0.053 | 11,520,000 | 0.054 |
| 26/06/2025 | 0.056 | 86.900 | 14,085,000 | 18,415,000 | 23.020 | 2,520,000 | 0.061 | 10,255,000 | 0.059 |
| 25/06/2025 | 0.059 | 87.400 | 1,890,000 | 10,680,000 | 13.350 | 675,000 | 0.058 | 1,215,000 | 0.058 |
| 24/06/2025 | 0.058 | 87.000 | 645,000 | 10,140,000 | 12.680 | 105,000 | 0.053 | 540,000 | 0.055 |
| 23/06/2025 | 0.049 | 86.100 | 375,000 | 9,705,000 | 12.130 | 130,000 | 0.049 | 240,000 | 0.049 |
| 20/06/2025 | 0.052 | 86.400 | 750,000 | 9,595,000 | 11.990 | 240,000 | 0.053 | 265,000 | 0.053 |
| 19/06/2025 | 0.050 | 85.800 | 2,990,000 | 9,570,000 | 11.960 | 1,260,000 | 0.053 | 1,520,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
