54815 中移匯豐七甲牛Ｄ (R 牛證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.056 | 85.400 | 500,000 | 29,960,000 | 37.450 | ||||
| 03/09/2025 | 0.057 | 85.700 | 2,210,000 | 29,960,000 | 37.450 | 1,500,000 | 0.056 | ||
| 02/09/2025 | 0.058 | 85.600 | 11,135,000 | 28,460,000 | 35.580 | 9,960,000 | 0.059 | ||
| 01/09/2025 | 0.065 | 86.550 | 4,740,000 | 18,500,000 | 23.130 | 4,280,000 | 0.067 | ||
| 29/08/2025 | 0.069 | 86.700 | 1,115,000 | 14,220,000 | 17.780 | 690,000 | 0.067 | ||
| 28/08/2025 | 0.071 | 86.750 | 1,425,000 | 14,910,000 | 18.640 | 700,000 | 0.069 | ||
| 27/08/2025 | 0.066 | 86.400 | 4,465,000 | 15,610,000 | 19.510 | 3,170,000 | 0.071 | ||
| 26/08/2025 | 0.076 | 87.300 | 400,000 | 18,780,000 | 23.480 | 400,000 | 0.076 | ||
| 25/08/2025 | 0.077 | 87.600 | 6,770,000 | 18,380,000 | 22.980 | 5,775,000 | 0.075 | 340,000 | 0.078 |
| 22/08/2025 | 0.072 | 87.050 | 3,140,000 | 23,815,000 | 29.770 | 2,615,000 | 0.069 | ||
| 21/08/2025 | 0.068 | 86.650 | 5,240,000 | 26,430,000 | 33.040 | 1,055,000 | 0.063 | ||
| 20/08/2025 | 0.058 | 85.650 | 3,720,000 | 27,485,000 | 34.360 | 3,020,000 | 0.058 | ||
| 19/08/2025 | 0.054 | 85.350 | 4,330,000 | 30,505,000 | 38.130 | ||||
| 18/08/2025 | 0.059 | 85.700 | 5,990,000 | 30,505,000 | 38.130 | 1,800,000 | 0.058 | ||
| 15/08/2025 | 0.054 | 85.500 | 2,300,000 | 32,305,000 | 40.380 | ||||
| 14/08/2025 | 0.056 | 85.650 | 5,300,000 | 32,305,000 | 40.380 | 4,285,000 | 0.058 | ||
| 13/08/2025 | 0.060 | 86.050 | 2,950,000 | 36,590,000 | 45.740 | 1,065,000 | 0.059 | ||
| 12/08/2025 | 0.058 | 85.550 | 9,625,000 | 37,655,000 | 47.070 | 1,400,000 | 0.049 | 530,000 | 0.058 |
| 11/08/2025 | 0.050 | 84.750 | 11,640,000 | 38,525,000 | 48.160 | 1,155,000 | 0.050 | ||
| 08/08/2025 | 0.046 | 84.150 | 20,825,000 | 39,680,000 | 49.600 | 6,835,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
