54814 港交匯豐七甲牛Ｂ (R 牛證)
按盤價 
0.127 -0.008 (-5.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.135 | 432.800 | 1,385,000 | 4,990,000 | 6.240 | 1,160,000 | 0.138 | ||
| 10/10/2025 | 0.160 | 444.600 | 455,000 | 6,150,000 | 7.690 | 420,000 | 0.168 | ||
| 09/10/2025 | 0.182 | 456.800 | 4,420,000 | 6,570,000 | 8.210 | 1,400,000 | 0.184 | ||
| 08/10/2025 | 0.161 | 445.000 | 410,000 | 5,170,000 | 6.460 | 150,000 | 0.158 | 50,000 | 0.155 |
| 06/10/2025 | 0.169 | 448.400 | 805,000 | 5,270,000 | 6.590 | 295,000 | 0.169 | ||
| 03/10/2025 | 0.171 | 450.200 | 1,050,000 | 5,565,000 | 6.960 | 370,000 | 0.173 | 50,000 | 0.175 |
| 02/10/2025 | 0.174 | 451.200 | 1,485,000 | 5,885,000 | 7.360 | 560,000 | 0.167 | 630,000 | 0.158 |
| 30/09/2025 | 0.155 | 442.000 | 2,335,000 | 5,815,000 | 7.270 | 1,430,000 | 0.153 | 150,000 | 0.149 |
| 29/09/2025 | 0.156 | 442.200 | 5,480,000 | 7,095,000 | 8.870 | 1,540,000 | 0.154 | 2,950,000 | 0.158 |
| 26/09/2025 | 0.133 | 430.200 | 715,000 | 5,685,000 | 7.110 | 255,000 | 0.140 | 355,000 | 0.139 |
| 25/09/2025 | 0.145 | 435.600 | 340,000 | 5,585,000 | 6.980 | 20,000 | 0.144 | 320,000 | 0.145 |
| 24/09/2025 | 0.151 | 438.200 | 380,000 | 5,285,000 | 6.610 | 180,000 | 0.148 | 150,000 | 0.152 |
| 23/09/2025 | 0.148 | 437.400 | 230,000 | 5,315,000 | 6.640 | 30,000 | 0.153 | 180,000 | 0.148 |
| 22/09/2025 | 0.158 | 442.600 | 2,530,000 | 5,165,000 | 6.460 | 1,525,000 | 0.160 | ||
| 19/09/2025 | 0.162 | 445.000 | 15,090,000 | 6,690,000 | 8.360 | 4,135,000 | 0.162 | 6,205,000 | 0.161 |
| 18/09/2025 | 0.161 | 444.000 | 2,840,000 | 4,620,000 | 5.780 | 440,000 | 0.162 | 920,000 | 0.183 |
| 17/09/2025 | 0.188 | 458.000 | 495,000 | 4,140,000 | 5.180 | 10,000 | 0.177 | 335,000 | 0.181 |
| 16/09/2025 | 0.175 | 451.800 | 1,090,000 | 3,815,000 | 4.770 | 495,000 | 0.175 | 100,000 | 0.177 |
| 15/09/2025 | 0.171 | 449.400 | 1,845,000 | 4,210,000 | 5.260 | 980,000 | 0.169 | 505,000 | 0.171 |
| 12/09/2025 | 0.168 | 448.400 | 3,375,000 | 4,685,000 | 5.860 | 1,320,000 | 0.171 | 1,530,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
