54804 攜程摩通七八熊Ｂ (R 熊證)
按盤價 
0.221 +0.004 (+1.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.217 | 506.500 | 875,000 | 190,000 | 0.475 | 415,000 | 0.214 | 310,000 | 0.216 |
| 23/07/2025 | 0.223 | 504.000 | 4,545,000 | 295,000 | 0.737 | 1,980,000 | 0.222 | 2,265,000 | 0.222 |
| 22/07/2025 | 0.234 | 497.800 | 0 | 10,000 | 0.025 | ||||
| 21/07/2025 | 0.234 | 497.800 | 0 | 10,000 | 0.025 | ||||
| 18/07/2025 | 0.232 | 498.000 | 260,000 | 10,000 | 0.025 | 260,000 | 0.235 | ||
| 17/07/2025 | 0.235 | 493.800 | 120,000 | 270,000 | 0.675 | 120,000 | 0.223 | ||
| 16/07/2025 | 0.228 | 498.200 | 4,507,500 | 150,000 | 0.375 | 2,032,500 | 0.220 | 1,872,500 | 0.220 |
| 15/07/2025 | 0.244 | 490.400 | 130,000 | 310,000 | 0.775 | 130,000 | 0.244 | ||
| 14/07/2025 | 0.245 | 489.000 | 590,000 | 180,000 | 0.450 | 207,500 | 0.249 | 382,500 | 0.253 |
| 11/07/2025 | 0.246 | 488.200 | 152,500 | 5,000 | 0.012 | 75,000 | 0.237 | 77,500 | 0.231 |
| 10/07/2025 | 0.250 | 484.800 | 2,500 | 2,500 | 0.006 | 2,500 | 0.250 | ||
| 09/07/2025 | 0.270 | 478.600 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.270 | 478.000 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.275 | 475.200 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.290 | 466.000 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.300 | 458.400 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.300 | 462.000 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.305 | 456.000 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.295 | 459.200 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.295 | 464.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
