54804 攜程摩通七八熊Ｂ (R 熊證)
按盤價 
0.165 +0.027 (+19.565%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.138 | 546.000 | 1,245,000 | 3,237,500 | 8.094 | 482,500 | 0.133 | 192,500 | 0.135 |
| 15/10/2025 | 0.139 | 546.500 | 2,892,500 | 3,527,500 | 8.819 | 1,827,500 | 0.141 | 400,000 | 0.145 |
| 14/10/2025 | 0.146 | 542.000 | 4,132,500 | 4,955,000 | 12.388 | 1,672,500 | 0.137 | 855,000 | 0.141 |
| 13/10/2025 | 0.119 | 557.500 | 10,667,500 | 5,772,500 | 14.431 | 5,112,500 | 0.132 | 630,000 | 0.127 |
| 10/10/2025 | 0.100 | 569.000 | 6,405,000 | 10,255,000 | 25.638 | 2,497,500 | 0.101 | 315,000 | 0.105 |
| 09/10/2025 | 0.115 | 561.000 | 9,652,500 | 12,437,500 | 31.094 | 5,937,500 | 0.116 | 100,000 | 0.111 |
| 08/10/2025 | 0.130 | 551.000 | 17,352,500 | 18,275,000 | 45.688 | 6,375,000 | 0.129 | 1,377,500 | 0.130 |
| 06/10/2025 | 0.114 | 562.000 | 17,555,000 | 23,272,500 | 58.181 | 5,772,500 | 0.111 | 3,042,500 | 0.103 |
| 03/10/2025 | 0.094 | 574.500 | 24,417,500 | 26,002,500 | 65.006 | 5,245,000 | 0.088 | 5,387,500 | 0.088 |
| 02/10/2025 | 0.075 | 585.500 | 30,155,000 | 25,860,000 | 64.650 | 7,597,500 | 0.082 | 9,280,000 | 0.079 |
| 30/09/2025 | 0.061 | 596.000 | 32,610,000 | 24,177,500 | 60.444 | 3,077,500 | 0.062 | 20,385,000 | 0.066 |
| 29/09/2025 | 0.059 | 598.000 | 10,442,500 | 6,870,000 | 17.175 | 4,747,500 | 0.058 | 3,075,000 | 0.059 |
| 26/09/2025 | 0.084 | 582.500 | 14,362,500 | 8,542,500 | 21.356 | 2,987,500 | 0.076 | 5,135,000 | 0.079 |
| 25/09/2025 | 0.061 | 598.500 | 6,140,000 | 6,395,000 | 15.987 | 1,522,500 | 0.057 | 3,550,000 | 0.061 |
| 24/09/2025 | 0.047 | 605.000 | 7,132,500 | 4,367,500 | 10.919 | 3,700,000 | 0.053 | 3,122,500 | 0.056 |
| 23/09/2025 | 0.060 | 596.000 | 5,292,500 | 4,945,000 | 12.362 | 1,447,500 | 0.060 | 2,427,500 | 0.060 |
| 22/09/2025 | 0.060 | 598.000 | 4,702,500 | 3,965,000 | 9.912 | 1,150,000 | 0.060 | 2,702,500 | 0.061 |
| 19/09/2025 | 0.044 | 606.500 | 2,075,000 | 2,412,500 | 6.031 | 1,235,000 | 0.042 | 827,500 | 0.042 |
| 18/09/2025 | 0.062 | 598.500 | 2,402,500 | 2,820,000 | 7.050 | 577,500 | 0.056 | 1,495,000 | 0.055 |
| 17/09/2025 | 0.044 | 607.000 | 1,375,000 | 1,902,500 | 4.756 | 735,000 | 0.044 | 417,500 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
