54804 攜程摩通七八熊Ｂ (R 熊證)
按盤價 
0.420 -0.015 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.435 | 391.000 | 0 | 430,000 | 1.075 | ||||
| 02/03/2026 | 0.410 | 403.800 | 25,000 | 430,000 | 1.075 | 25,000 | 0.410 | ||
| 27/02/2026 | 0.400 | 411.400 | 45,000 | 455,000 | 1.138 | 22,500 | 0.398 | 22,500 | 0.401 |
| 26/02/2026 | 0.420 | 400.400 | 240,000 | 455,000 | 1.138 | 240,000 | 0.419 | ||
| 25/02/2026 | 0.395 | 413.800 | 0 | 215,000 | 0.538 | ||||
| 24/02/2026 | 0.410 | 406.800 | 75,000 | 215,000 | 0.538 | 47,500 | 0.405 | ||
| 23/02/2026 | 0.375 | 423.000 | 77,500 | 262,500 | 0.656 | 77,500 | 0.372 | ||
| 20/02/2026 | 0.385 | 415.800 | 0 | 340,000 | 0.850 | ||||
| 16/02/2026 | 0.385 | 419.800 | 77,500 | 340,000 | 0.850 | 77,500 | 0.385 | ||
| 13/02/2026 | 0.385 | 419.800 | 260,000 | 417,500 | 1.044 | 167,500 | 0.380 | 7,500 | 0.385 |
| 12/02/2026 | 0.365 | 428.800 | 317,500 | 577,500 | 1.444 | 50,000 | 0.360 | 235,000 | 0.360 |
| 11/02/2026 | 0.325 | 446.200 | 32,500 | 392,500 | 0.981 | 32,500 | 0.325 | ||
| 10/02/2026 | 0.325 | 448.600 | 90,000 | 425,000 | 1.062 | 90,000 | 0.321 | ||
| 09/02/2026 | 0.310 | 456.000 | 52,500 | 515,000 | 1.287 | 50,000 | 0.305 | ||
| 06/02/2026 | 0.325 | 446.000 | 0 | 565,000 | 1.412 | ||||
| 05/02/2026 | 0.315 | 452.600 | 95,000 | 565,000 | 1.412 | 17,500 | 0.315 | ||
| 04/02/2026 | 0.310 | 455.000 | 240,000 | 582,500 | 1.456 | 65,000 | 0.295 | ||
| 03/02/2026 | 0.255 | 484.800 | 65,000 | 647,500 | 1.619 | 15,000 | 0.255 | ||
| 02/02/2026 | 0.275 | 477.600 | 255,000 | 662,500 | 1.656 | 192,500 | 0.266 | ||
| 30/01/2026 | 0.260 | 481.800 | 55,000 | 855,000 | 2.138 | 25,000 | 0.255 | 10,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
