54800 阿里摩通七十熊Ｂ (R 熊證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.096 | 115.800 | 15,000 | 865,000 | 0.721 | 15,000 | 0.096 | ||
| 27/08/2025 | 0.086 | 121.500 | 25,000 | 880,000 | 0.733 | 25,000 | 0.085 | ||
| 26/08/2025 | 0.087 | 121.300 | 20,000 | 855,000 | 0.712 | 20,000 | 0.087 | ||
| 25/08/2025 | 0.083 | 124.500 | 65,000 | 835,000 | 0.696 | 20,000 | 0.081 | 45,000 | 0.085 |
| 22/08/2025 | 0.094 | 118.000 | 0 | 810,000 | 0.675 | ||||
| 21/08/2025 | 0.097 | 115.700 | 0 | 810,000 | 0.675 | ||||
| 20/08/2025 | 0.093 | 117.500 | 0 | 810,000 | 0.675 | ||||
| 19/08/2025 | 0.093 | 118.300 | 0 | 810,000 | 0.675 | ||||
| 18/08/2025 | 0.093 | 118.600 | 0 | 810,000 | 0.675 | ||||
| 15/08/2025 | 0.095 | 118.100 | 10,000 | 810,000 | 0.675 | 10,000 | 0.095 | ||
| 14/08/2025 | 0.087 | 121.800 | 10,000 | 800,000 | 0.667 | 10,000 | 0.087 | ||
| 13/08/2025 | 0.085 | 123.700 | 20,000 | 790,000 | 0.658 | 20,000 | 0.089 | ||
| 12/08/2025 | 0.096 | 116.600 | 0 | 770,000 | 0.642 | ||||
| 11/08/2025 | 0.095 | 118.500 | 0 | 770,000 | 0.642 | ||||
| 08/08/2025 | 0.097 | 116.300 | 0 | 770,000 | 0.642 | ||||
| 07/08/2025 | 0.094 | 119.200 | 0 | 770,000 | 0.642 | ||||
| 06/08/2025 | 0.097 | 116.700 | 0 | 770,000 | 0.642 | ||||
| 05/08/2025 | 0.099 | 116.000 | 10,000 | 770,000 | 0.642 | 10,000 | 0.099 | ||
| 04/08/2025 | 0.097 | 116.200 | 0 | 760,000 | 0.633 | ||||
| 01/08/2025 | 0.097 | 116.900 | 0 | 760,000 | 0.633 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
