54785 阿里瑞銀八十熊Ｄ (R 熊證)
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.050 | 142.600 | 2,065,000 | 6,340,000 | 3.170 | 2,045,000 | 0.047 | ||
| 07/01/2026 | 0.045 | 145.900 | 36,225,000 | 4,295,000 | 2.150 | 21,025,000 | 0.045 | 15,060,000 | 0.044 |
| 06/01/2026 | 0.035 | 150.800 | 10,470,000 | 10,260,000 | 5.130 | 1,880,000 | 0.034 | 5,520,000 | 0.034 |
| 05/01/2026 | 0.033 | 152.800 | 11,680,000 | 6,620,000 | 3.310 | 4,560,000 | 0.033 | 7,070,000 | 0.032 |
| 02/01/2026 | 0.039 | 149.000 | 4,920,000 | 4,110,000 | 2.050 | 4,590,000 | 0.043 | 180,000 | 0.039 |
| 31/12/2025 | 0.049 | 142.800 | 5,515,000 | 8,520,000 | 4.260 | 1,455,000 | 0.049 | 3,610,000 | 0.049 |
| 30/12/2025 | 0.046 | 144.500 | 3,580,000 | 6,365,000 | 3.180 | 2,120,000 | 0.048 | 1,220,000 | 0.046 |
| 29/12/2025 | 0.047 | 143.300 | 4,220,000 | 7,265,000 | 3.630 | 900,000 | 0.047 | 2,830,000 | 0.044 |
| 24/12/2025 | 0.044 | 146.000 | 2,390,000 | 5,335,000 | 2.670 | 1,970,000 | 0.042 | 320,000 | 0.045 |
| 23/12/2025 | 0.042 | 147.200 | 1,980,000 | 6,985,000 | 3.490 | 725,000 | 0.041 | 1,075,000 | 0.042 |
| 22/12/2025 | 0.044 | 146.400 | 3,905,000 | 6,635,000 | 3.320 | 1,965,000 | 0.041 | 1,640,000 | 0.045 |
| 19/12/2025 | 0.043 | 145.300 | 5,790,000 | 6,960,000 | 3.480 | 3,230,000 | 0.044 | 2,355,000 | 0.044 |
| 18/12/2025 | 0.047 | 144.100 | 4,810,000 | 7,835,000 | 3.920 | 1,050,000 | 0.047 | 3,400,000 | 0.047 |
| 17/12/2025 | 0.042 | 146.000 | 9,750,000 | 5,485,000 | 2.740 | 6,855,000 | 0.046 | 2,355,000 | 0.043 |
| 16/12/2025 | 0.046 | 144.200 | 10,490,000 | 9,985,000 | 4.990 | 6,285,000 | 0.046 | 1,975,000 | 0.046 |
| 15/12/2025 | 0.038 | 148.600 | 11,105,000 | 14,295,000 | 7.150 | 375,000 | 0.037 | 7,915,000 | 0.036 |
| 12/12/2025 | 0.032 | 154.100 | 4,340,000 | 6,755,000 | 3.380 | 2,965,000 | 0.032 | 1,335,000 | 0.034 |
| 11/12/2025 | 0.036 | 150.600 | 3,375,000 | 8,385,000 | 4.190 | 250,000 | 0.030 | 3,010,000 | 0.035 |
| 10/12/2025 | 0.032 | 153.200 | 6,595,000 | 5,625,000 | 2.810 | 4,635,000 | 0.033 | 1,270,000 | 0.037 |
| 09/12/2025 | 0.035 | 150.900 | 7,625,000 | 8,990,000 | 4.500 | 2,460,000 | 0.033 | 2,835,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
