54780 恒指匯豐八三熊Ｈ (R 熊證)
按盤價 
0.087 +0.042 (+93.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.045 | 23,573.380 | 88,020,000 | 22,920,000 | 11.460 | 1,220,000 | 0.051 | ||
| 28/05/2025 | 0.082 | 23,258.310 | 61,430,000 | 21,700,000 | 10.850 | 60,000 | 0.080 | 14,790,000 | 0.060 |
| 27/05/2025 | 0.068 | 23,381.990 | 144,530,000 | 6,970,000 | 3.490 | 36,200,000 | 0.080 | 14,710,000 | 0.078 |
| 26/05/2025 | 0.082 | 23,282.330 | 217,460,000 | 28,460,000 | 14.230 | 45,980,000 | 0.071 | 40,300,000 | 0.067 |
| 23/05/2025 | 0.047 | 23,601.260 | 314,840,000 | 34,140,000 | 17.070 | 133,110,000 | 0.039 | 73,880,000 | 0.040 |
| 22/05/2025 | 0.054 | 23,544.310 | 142,700,000 | 93,370,000 | 46.690 | 13,890,000 | 0.043 | 106,520,000 | 0.053 |
| 21/05/2025 | 0.024 | 23,827.780 | 22,680,000 | 740,000 | 0.370 | 11,010,000 | 0.021 | 11,450,000 | 0.020 |
| 20/05/2025 | 0.038 | 23,681.480 | 6,300,000 | 300,000 | 0.150 | 3,000,000 | 0.041 | 3,300,000 | 0.042 |
| 19/05/2025 | 0.076 | 23,332.720 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.083 | 1,170,000 | 0.084 |
| 16/05/2025 | 0.070 | 23,345.050 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.073 | 1,200,000 | 0.080 |
| 15/05/2025 | 0.068 | 23,453.160 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.054 | 1,000,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
