54777 恒指匯豐八三牛Ｈ (R 牛證)
按盤價 
0.140 +0.010 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.130 | 25,006.160 | 1,530,000 | 7,840,000 | 1.960 | 100,000 | 0.129 | 1,430,000 | 0.126 |
| 27/05/2026 | 0.144 | 25,328.230 | 480,000 | 6,510,000 | 1.630 | 480,000 | 0.149 | ||
| 26/05/2026 | 0.159 | 25,599.450 | 420,000 | 6,030,000 | 1.510 | 260,000 | 0.163 | 160,000 | 0.154 |
| 22/05/2026 | 0.160 | 25,606.030 | 710,000 | 6,130,000 | 1.530 | 710,000 | 0.160 | ||
| 21/05/2026 | 0.148 | 25,386.520 | 1,330,000 | 6,840,000 | 1.710 | 160,000 | 0.167 | 1,170,000 | 0.158 |
| 20/05/2026 | 0.158 | 25,651.120 | 160,000 | 5,830,000 | 1.460 | 160,000 | 0.157 | ||
| 19/05/2026 | 0.167 | 25,797.850 | 860,000 | 5,670,000 | 1.420 | 520,000 | 0.168 | 340,000 | 0.166 |
| 18/05/2026 | 0.159 | 25,675.180 | 280,000 | 5,850,000 | 1.460 | 30,000 | 0.158 | 250,000 | 0.160 |
| 15/05/2026 | 0.174 | 25,962.730 | 840,000 | 5,630,000 | 1.410 | 840,000 | 0.181 | ||
| 14/05/2026 | 0.196 | 26,389.040 | 460,000 | 4,790,000 | 1.200 | 220,000 | 0.213 | 240,000 | 0.201 |
| 13/05/2026 | 0.195 | 26,388.440 | 200,000 | 4,770,000 | 1.190 | 100,000 | 0.198 | 100,000 | 0.188 |
| 12/05/2026 | 0.193 | 26,347.910 | 0 | 4,770,000 | 1.190 | ||||
| 11/05/2026 | 0.194 | 26,406.840 | 1,350,000 | 4,770,000 | 1.190 | 550,000 | 0.187 | 800,000 | 0.187 |
| 08/05/2026 | 0.194 | 26,393.710 | 570,000 | 4,520,000 | 1.130 | 570,000 | 0.194 | ||
| 07/05/2026 | 0.206 | 26,626.280 | 320,000 | 3,950,000 | 0.990 | 290,000 | 0.205 | 30,000 | 0.206 |
| 06/05/2026 | 0.185 | 26,213.780 | 60,000 | 4,210,000 | 1.050 | 40,000 | 0.179 | 20,000 | 0.183 |
| 05/05/2026 | 0.169 | 25,898.610 | 80,000 | 4,230,000 | 1.060 | 20,000 | 0.165 | 60,000 | 0.165 |
| 04/05/2026 | 0.182 | 26,095.880 | 940,000 | 4,190,000 | 1.050 | 940,000 | 0.186 | ||
| 30/04/2026 | 0.161 | 25,776.530 | 1,810,000 | 5,130,000 | 1.280 | 1,010,000 | 0.166 | 800,000 | 0.169 |
| 29/04/2026 | 0.179 | 26,111.840 | 730,000 | 5,340,000 | 1.340 | 640,000 | 0.172 | 90,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
