54777 恒指匯豐八三牛Ｈ (R 牛證)
按盤價 
0.089 +0.003 (+3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.086 | 24,139.570 | 1,620,000 | 24,500,000 | 6.130 | 1,010,000 | 0.091 | ||
| 10/07/2025 | 0.080 | 24,028.370 | 1,530,000 | 25,510,000 | 6.380 | 990,000 | 0.078 | 440,000 | 0.076 |
| 09/07/2025 | 0.072 | 23,892.320 | 4,500,000 | 26,060,000 | 6.520 | 1,360,000 | 0.074 | 3,140,000 | 0.075 |
| 08/07/2025 | 0.086 | 24,148.070 | 1,420,000 | 24,280,000 | 6.070 | 1,200,000 | 0.079 | 220,000 | 0.077 |
| 07/07/2025 | 0.071 | 23,887.830 | 1,940,000 | 25,260,000 | 6.320 | 970,000 | 0.072 | 970,000 | 0.070 |
| 04/07/2025 | 0.074 | 23,916.060 | 3,310,000 | 25,260,000 | 6.320 | 2,040,000 | 0.071 | 1,270,000 | 0.069 |
| 03/07/2025 | 0.081 | 24,069.940 | 620,000 | 26,030,000 | 6.510 | 290,000 | 0.078 | ||
| 02/07/2025 | 0.087 | 24,221.410 | 1,740,000 | 25,740,000 | 6.440 | 910,000 | 0.093 | 100,000 | 0.086 |
| 30/06/2025 | 0.080 | 24,072.280 | 3,930,000 | 26,550,000 | 6.640 | 2,730,000 | 0.083 | ||
| 27/06/2025 | 0.088 | 24,284.150 | 1,410,000 | 23,820,000 | 5.960 | 530,000 | 0.095 | 670,000 | 0.089 |
| 26/06/2025 | 0.092 | 24,325.400 | 2,850,000 | 23,680,000 | 5.920 | 1,570,000 | 0.092 | 760,000 | 0.091 |
| 25/06/2025 | 0.098 | 24,474.670 | 640,000 | 24,490,000 | 6.120 | 440,000 | 0.095 | 200,000 | 0.098 |
| 24/06/2025 | 0.084 | 24,177.070 | 2,430,000 | 24,730,000 | 6.180 | 1,700,000 | 0.080 | 30,000 | 0.080 |
| 23/06/2025 | 0.061 | 23,689.130 | 1,660,000 | 26,400,000 | 6.600 | 870,000 | 0.053 | 100,000 | 0.043 |
| 20/06/2025 | 0.049 | 23,530.480 | 11,460,000 | 27,170,000 | 6.790 | 5,680,000 | 0.048 | 3,910,000 | 0.049 |
| 19/06/2025 | 0.039 | 23,237.740 | 4,510,000 | 28,940,000 | 7.240 | 1,370,000 | 0.042 | 2,460,000 | 0.046 |
| 18/06/2025 | 0.062 | 23,710.690 | 22,270,000 | 27,850,000 | 6.960 | 30,000 | 0.066 | 20,700,000 | 0.060 |
| 17/06/2025 | 0.073 | 23,980.300 | 2,540,000 | 7,180,000 | 1.800 | 800,000 | 0.076 | 600,000 | 0.072 |
| 16/06/2025 | 0.079 | 24,060.990 | 1,730,000 | 7,380,000 | 1.850 | 580,000 | 0.072 | 790,000 | 0.073 |
| 13/06/2025 | 0.067 | 23,892.560 | 11,750,000 | 7,170,000 | 1.790 | 3,370,000 | 0.075 | 6,540,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
