54777 恒指匯豐八三牛Ｈ (R 牛證)
按盤價 
0.162 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.162 | 25,565.740 | 360,000 | 14,900,000 | 3.730 | 160,000 | 0.165 | ||
| 26/08/2026 | 0.166 | 25,652.970 | 680,000 | 14,740,000 | 3.690 | 450,000 | 0.169 | 130,000 | 0.168 |
| 25/08/2026 | 0.156 | 25,511.100 | 100,000 | 15,060,000 | 3.770 | 100,000 | 0.155 | ||
| 24/08/2026 | 0.156 | 25,517.330 | 590,000 | 15,160,000 | 3.790 | 80,000 | 0.162 | ||
| 21/08/2026 | 0.181 | 26,009.460 | 2,180,000 | 15,080,000 | 3.770 | 290,000 | 0.175 | ||
| 20/08/2026 | 0.169 | 25,698.490 | 1,480,000 | 15,370,000 | 3.840 | 530,000 | 0.169 | ||
| 19/08/2026 | 0.154 | 25,495.070 | 910,000 | 15,900,000 | 3.980 | 10,000 | 0.156 | ||
| 18/08/2026 | 0.155 | 25,471.150 | 450,000 | 15,910,000 | 3.980 | 30,000 | 0.146 | ||
| 17/08/2026 | 0.154 | 25,453.230 | 2,640,000 | 15,880,000 | 3.970 | 170,000 | 0.151 | ||
| 14/08/2026 | 0.135 | 25,116.850 | 840,000 | 16,050,000 | 4.010 | 190,000 | 0.135 | 30,000 | 0.146 |
| 13/08/2026 | 0.150 | 25,396.510 | 80,000 | 16,210,000 | 4.050 | 20,000 | 0.151 | ||
| 12/08/2026 | 0.151 | 25,440.170 | 410,000 | 16,190,000 | 4.050 | 100,000 | 0.150 | 120,000 | 0.150 |
| 11/08/2026 | 0.165 | 25,652.820 | 1,550,000 | 16,170,000 | 4.040 | 170,000 | 0.171 | ||
| 10/08/2026 | 0.179 | 25,937.490 | 1,350,000 | 16,000,000 | 4.000 | 150,000 | 0.171 | 110,000 | 0.172 |
| 07/08/2026 | 0.163 | 25,668.030 | 360,000 | 16,040,000 | 4.010 | 150,000 | 0.155 | ||
| 06/08/2026 | 0.156 | 25,530.280 | 1,270,000 | 15,890,000 | 3.970 | 1,270,000 | 0.159 | ||
| 05/08/2026 | 0.177 | 25,915.820 | 1,350,000 | 14,620,000 | 3.660 | 700,000 | 0.176 | ||
| 04/08/2026 | 0.173 | 25,852.920 | 970,000 | 13,920,000 | 3.480 | 70,000 | 0.187 | 210,000 | 0.172 |
| 03/08/2026 | 0.181 | 26,009.400 | 2,060,000 | 13,780,000 | 3.450 | 70,000 | 0.181 | 50,000 | 0.181 |
| 31/07/2026 | 0.178 | 25,884.430 | 1,600,000 | 13,800,000 | 3.450 | 1,040,000 | 0.173 | 240,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
