54777 恒指匯豐八三牛Ｈ (R 牛證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.099 | 24,340.730 | 1,520,000 | 19,900,000 | 4.980 | 890,000 | 0.091 | ||
| 13/07/2026 | 0.090 | 24,213.720 | 1,400,000 | 20,790,000 | 5.200 | ||||
| 10/07/2026 | 0.090 | 24,175.120 | 24,480,000 | 20,790,000 | 5.200 | 2,750,000 | 0.103 | ||
| 09/07/2026 | 0.081 | 24,030.180 | 48,600,000 | 23,540,000 | 5.890 | 11,260,000 | 0.080 | 23,830,000 | 0.090 |
| 08/07/2026 | 0.091 | 24,199.460 | 72,610,000 | 10,970,000 | 2.740 | 34,910,000 | 0.077 | ||
| 07/07/2026 | 0.054 | 23,496.890 | 43,720,000 | 45,880,000 | 11.470 | 490,000 | 0.055 | 18,630,000 | 0.061 |
| 06/07/2026 | 0.059 | 23,616.320 | 111,800,000 | 27,740,000 | 6.940 | 20,400,000 | 0.059 | 15,830,000 | 0.055 |
| 03/07/2026 | 0.048 | 23,350.030 | 90,930,000 | 32,310,000 | 8.080 | 9,040,000 | 0.050 | 5,850,000 | 0.048 |
| 02/07/2026 | 0.031 | 23,055.030 | 158,850,000 | 35,500,000 | 8.880 | 11,490,000 | 0.033 | 8,660,000 | 0.038 |
| 30/06/2026 | 0.023 | 22,881.020 | 90,720,000 | 38,330,000 | 9.580 | 18,530,000 | 0.021 | 23,670,000 | 0.022 |
| 29/06/2026 | 0.030 | 23,026.680 | 122,580,000 | 33,190,000 | 8.300 | 16,610,000 | 0.030 | 25,320,000 | 0.033 |
| 26/06/2026 | 0.015 | 22,671.860 | 88,400,000 | 24,480,000 | 6.120 | 18,940,000 | 0.015 | 10,370,000 | 0.015 |
| 25/06/2026 | 0.035 | 23,076.910 | 68,870,000 | 33,050,000 | 8.260 | 2,400,000 | 0.038 | 28,130,000 | 0.036 |
| 24/06/2026 | 0.052 | 23,412.180 | 10,640,000 | 7,320,000 | 1.830 | 6,060,000 | 0.054 | ||
| 23/06/2026 | 0.048 | 23,336.280 | 17,760,000 | 13,380,000 | 3.350 | 1,610,000 | 0.050 | 4,980,000 | 0.052 |
| 22/06/2026 | 0.071 | 23,768.520 | 9,880,000 | 10,010,000 | 2.500 | 2,300,000 | 0.065 | 4,310,000 | 0.059 |
| 18/06/2026 | 0.073 | 23,924.810 | 1,710,000 | 8,000,000 | 2.000 | 60,000 | 0.072 | 900,000 | 0.077 |
| 17/06/2026 | 0.096 | 24,312.160 | 920,000 | 7,160,000 | 1.790 | 240,000 | 0.095 | 40,000 | 0.096 |
| 16/06/2026 | 0.102 | 24,493.950 | 550,000 | 7,360,000 | 1.840 | 220,000 | 0.112 | ||
| 15/06/2026 | 0.124 | 24,842.670 | 2,430,000 | 7,140,000 | 1.790 | 1,380,000 | 0.123 | 300,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
