54775 恒指匯豐七十牛Ｃ (R 牛證)
按盤價 
0.021 -0.034 (-61.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.055 | 23,573.380 | 193,930,000 | 16,630,000 | 8.320 | 45,710,000 | 0.036 | 19,430,000 | 0.037 |
| 28/05/2025 | 0.023 | 23,258.310 | 229,490,000 | 42,910,000 | 21.460 | 43,080,000 | 0.028 | 34,720,000 | 0.032 |
| 27/05/2025 | 0.036 | 23,381.990 | 236,900,000 | 51,270,000 | 25.640 | 44,110,000 | 0.029 | 67,930,000 | 0.028 |
| 26/05/2025 | 0.026 | 23,282.330 | 311,090,000 | 27,450,000 | 13.730 | 103,220,000 | 0.032 | 110,040,000 | 0.033 |
| 23/05/2025 | 0.053 | 23,601.260 | 155,810,000 | 20,630,000 | 10.320 | 32,930,000 | 0.057 | 21,590,000 | 0.055 |
| 22/05/2025 | 0.050 | 23,544.310 | 114,840,000 | 31,970,000 | 15.990 | 20,690,000 | 0.057 | 17,830,000 | 0.059 |
| 21/05/2025 | 0.076 | 23,827.780 | 149,580,000 | 34,830,000 | 17.420 | 24,750,000 | 0.078 | 21,840,000 | 0.075 |
| 20/05/2025 | 0.064 | 23,681.480 | 271,620,000 | 37,740,000 | 18.870 | 42,780,000 | 0.057 | 44,090,000 | 0.050 |
| 19/05/2025 | 0.034 | 23,332.720 | 356,020,000 | 36,430,000 | 18.220 | 92,890,000 | 0.031 | 119,050,000 | 0.032 |
| 16/05/2025 | 0.040 | 23,345.050 | 112,610,000 | 10,270,000 | 5.140 | 28,960,000 | 0.033 | 23,540,000 | 0.031 |
| 15/05/2025 | 0.043 | 23,453.160 | 5,897,230,000 | 15,690,000 | 7.850 | 2,908,170,000 | 0.058 | 2,923,860,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
