54774 恒指匯豐七十牛Ｂ (R 牛證)
按盤價 
0.037 -0.033 (-47.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.070 | 23,573.380 | 56,510,000 | 1,680,000 | 0.840 | 15,560,000 | 0.058 | 12,170,000 | 0.055 |
| 28/05/2025 | 0.040 | 23,258.310 | 33,380,000 | 5,070,000 | 2.540 | 12,250,000 | 0.049 | 13,660,000 | 0.049 |
| 27/05/2025 | 0.052 | 23,381.990 | 28,340,000 | 3,660,000 | 1.830 | 9,300,000 | 0.045 | 10,190,000 | 0.041 |
| 26/05/2025 | 0.041 | 23,282.330 | 10,190,000 | 2,770,000 | 1.390 | 3,930,000 | 0.050 | 5,140,000 | 0.051 |
| 23/05/2025 | 0.068 | 23,601.260 | 2,610,000 | 1,560,000 | 0.780 | 1,140,000 | 0.074 | 1,450,000 | 0.068 |
| 22/05/2025 | 0.065 | 23,544.310 | 14,500,000 | 1,250,000 | 0.630 | 6,820,000 | 0.079 | 7,570,000 | 0.079 |
| 21/05/2025 | 0.092 | 23,827.780 | 3,320,000 | 500,000 | 0.250 | 1,480,000 | 0.096 | 750,000 | 0.091 |
| 20/05/2025 | 0.080 | 23,681.480 | 71,280,000 | 1,230,000 | 0.620 | 13,870,000 | 0.074 | 6,160,000 | 0.072 |
| 19/05/2025 | 0.051 | 23,332.720 | 97,900,000 | 8,940,000 | 4.470 | 20,680,000 | 0.040 | 14,770,000 | 0.040 |
| 16/05/2025 | 0.053 | 23,345.050 | 8,809,300,000 | 14,850,000 | 7.430 | 4,373,910,000 | 0.051 | 4,388,610,000 | 0.051 |
| 15/05/2025 | 0.057 | 23,453.160 | 21,450,000 | 150,000 | 0.080 | 8,330,000 | 0.066 | 8,480,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
