54765 泡瑪摩通八八熊N (R 熊證)
即時 按盤價 升0.177 +0.046 (+35.115%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.131256.40025,580,00019,230,00024.03817,420,0000.123
21/10/20250.142250.40034,510,0001,810,0002.26226,540,0000.125
20/10/20250.102272.4006,940,00028,350,00035.4383,880,0000.097500,0000.093
17/10/20250.098275.40047,530,00031,730,00039.66210,200,0000.0833,700,0000.092
16/10/20250.076288.20043,430,00038,230,00047.7888,530,0000.07321,720,0000.078
15/10/20250.103273.00029,050,00025,040,00031.3009,420,0000.11310,470,0000.102
14/10/20250.118263.00056,200,00023,990,00029.9887,020,0000.11618,520,0000.109
13/10/20250.123261.00011,630,00012,490,00015.6128,100,0000.126
10/10/20250.124259.60047,440,00020,590,00025.73816,670,0000.1199,590,0000.104
09/10/20250.121262.40020,170,00027,670,00034.5884,720,0000.1224,650,0000.118
08/10/20250.134254.8003,310,00027,740,00034.675510,0000.135
06/10/20250.132256.4002,580,00028,250,00035.312870,0000.135
03/10/20250.134254.80012,600,00027,380,00034.22510,130,0000.138
02/10/20250.135254.0007,080,00017,250,00021.5626,200,0000.135
30/09/20250.114266.8001,060,00023,450,00029.313630,0000.120
29/09/20250.120261.80021,570,00022,820,00028.5253,770,0000.121
26/09/20250.114266.00012,670,00019,050,00023.812420,0000.1089,380,0000.109
25/09/20250.121261.8001,170,00010,090,00012.612340,0000.120
24/09/20250.125258.8001,680,00010,430,00013.038840,0000.118
23/09/20250.116264.0005,870,00011,270,00014.0884,950,0000.122
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康